Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FinexboxToken FNB | US$4,42 | -1,38% | -3,30% | - | US$6.779.999 | - |
| 2402 |  DMD DMD | US$52,78 | 9,32% | 23,72% | - | US$6.714.674 | - |
| 2403 |  Pearl PEARL | US$301,00 | 5,31% | 26,31% | - | US$6.621.669 | - |
| 2404 |  PancakeBunny BUNNY | US$183,15 | -2,68% | 18,85% | - | US$6.589.137 | - |
| 2405 |  300FIT NETWORK FIT | US$0,005572 | 9,04% | 77,63% | - | US$6.567.678 | - |
| 2406 |  Soda Coin SOC | US$0,01522 | 13,96% | 30,62% | - | US$6.403.940 | - |
| 2407 |  WEMIX WEMIX | US$0,4290 | -5,34% | 55,43% | - | US$6.298.059 | - |
| 2408 |  Gold Coin Reserve GCR | US$1.739,35 | -0,54% | 0,73% | - | US$6.197.013 | - |
| 2409 |  SafeMoon SAFEMOON | US$0,0000001328 | 46,13% | 134,76% | - | US$6.101.800 | - |
| 2410 |  wanBTC WANBTC | US$58.211,52 | -1,54% | 0,00% | - | US$5.990.662 | - |
| 2411 |  Bat True Share BTS | US$745,64 | -12,90% | 41,77% | - | US$5.744.503 | - |
| 2412 |  TRXUP TRXUP | US$5,15 | 10,18% | 75,32% | - | US$5.343.785 | - |
| 2413 |  ADADOWN ADADOWN | US$0,0003854 | 3,37% | -39,48% | - | US$5.115.693 | - |
| 2414 |  Monster Slayer Cash MSC | US$1,30 | 0,58% | 3,57% | - | US$5.034.853 | - |
| 2415 |  Gera Coin GERA | US$0,7155 | -1,39% | -0,11% | - | US$4.843.794 | - |
| 2416 |  Midas Dollar Share MDS | US$9.783,32 | -25,69% | -46,04% | - | US$4.737.773 | - |
| 2417 |  QUEENBEE QBZ | US$0,01490 | -2,61% | 40,37% | - | US$4.694.651 | - |
| 2418 |  SXPDOWN SXPDOWN | US$0,005519 | -16,76% | -63,04% | - | US$4.562.743 | - |
| 2419 |  MeconCash MCH | US$0,1863 | 6,44% | -14,98% | - | US$4.508.436 | - |
| 2420 |  Whole Network NODE | US$0,0009025 | -1,08% | 25,44% | - | US$4.484.449 | - |
| 2421 |  BSC TOOLS TOOLS | US$3,85 | 7,38% | 0,00% | - | US$4.449.369 | - |
| 2422 |  LINKUP LINKUP | US$12,99 | -4,40% | -1,14% | - | US$4.424.657 | - |
| 2423 |  YFIONE YFO | US$1.361,44 | 2,10% | -41,01% | - | US$4.420.344 | - |
| 2424 |  EduMetrix Coin EMC | US$16,44 | 0,38% | -1,78% | - | US$4.420.056 | - |
| 2425 |  FILDOWN FILDOWN | US$0,04405 | 4,64% | -67,12% | - | US$4.398.764 | - |
| 2426 |  XTZDOWN XTZDOWN | US$0,09912 | 12,37% | -13,04% | - | US$4.312.012 | - |
| 2427 |  WiBX WBX | US$0,02456 | -25,30% | -32,22% | - | US$4.296.048 | - |
| 2428 |  UniCrypt UNCX | US$392,70 | 4,19% | 60,97% | - | US$4.263.068 | - |
| 2429 |  BNBUP BNBUP | US$565,71 | -0,38% | -3,10% | - | US$4.242.095 | - |
| 2430 |  Float Protocol BANK | US$826,72 | -7,36% | 25,73% | - | US$4.120.876 | - |
| 2431 |  Polaris Share POLA | US$0,3541 | 6,95% | 24,51% | - | US$4.101.924 | - |
| 2432 |  MobileCoin MOB | US$6,92 | 1,55% | 10,65% | - | US$4.000.303 | - |
| 2433 |  Rai Reflex Index RAI | US$2,94 | 0,51% | -4,03% | - | US$3.970.458 | - |
| 2434 |  Zero Exchange ZERO | US$0,2575 | -9,13% | -20,04% | - | US$3.931.533 | - |
| 2435 |  ISTARDUST ISDT | US$0,002556 | 25,62% | 209,98% | - | US$3.879.647 | - |
| 2436 |  Blank Wallet BLANK | US$1,32 | 4,67% | 57,65% | - | US$3.824.211 | - |
| 2437 |  3X Long Ethereum Token ETHBULL | US$4.432,56 | -3,42% | -12,74% | - | US$3.778.595 | - |
| 2438 |  PAID Network PAID | US$2,28 | 3,80% | 20,79% | - | US$3.759.932 | - |
| 2439 |  Marginswap MFI | US$2,07 | -13,22% | 110,01% | - | US$3.750.224 | - |
| 2440 |  FairGame FAIR | US$0,007752 | 1,68% | 1,51% | - | US$3.732.765 | - |
| 2441 |  Golff GOF | US$1,99 | -2,35% | 18,17% | - | US$3.689.015 | - |
| 2442 |  DAFI Protocol DAFI | US$0,1484 | -8,06% | 0,00% | - | US$3.678.461 | - |
| 2443 |  Midas Dollar MDO | US$1,75 | -14,77% | -57,26% | - | US$3.604.363 | - |
| 2444 |  Grumpy Cat GRUMPY | US$0,00000007646 | -9,95% | 0,00% | - | US$3.586.207 | - |
| 2445 |  MacaronSwap MCRN | US$7,24 | 201,46% | 0,00% | - | US$3.508.077 | - |
| 2446 |  Launchpool LPOOL | US$23,92 | -1,61% | -10,22% | - | US$3.475.751 | - |
| 2447 |  SUSHIUP SUSHIUP | US$74,37 | -8,77% | -23,20% | - | US$3.432.303 | - |
| 2448 |  Trabzonspor Fan Token TRA | US$5,20 | -8,61% | -16,60% | - | US$3.345.475 | - |
| 2449 |  Velo VELO | US$1,40 | 3,05% | -17,63% | - | US$3.314.200 | - |
| 2450 |  Polkacover CVR | US$0,6798 | -18,94% | -23,57% | - | US$3.236.853 | - |
Tabel di atas menampilkan halaman 49 dari total 89 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.