Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Modefi MOD | US$3,07 | -5,97% | 16,61% | - | US$1.793.043 | - |
| 2502 |  Wrapped CrescoFin wCRES | US$23,42 | 14,73% | 189,86% | - | US$1.791.534 | - |
| 2503 |  Oddz ODDZ | US$2,07 | -14,57% | 0,00% | - | US$1.774.134 | - |
| 2504 |  Poodl Token POODL | US$0,0000001017 | 59,58% | 0,00% | - | US$1.697.940 | - |
| 2505 |  Internet Computer (IOU) ICP | US$113,27 | 7,21% | 54,92% | - | US$1.687.479 | - |
| 2506 |  Bidao BID | US$0,02199 | 14,37% | 9,07% | - | US$1.673.121 | - |
| 2507 |  SocialGood SG | US$3,56 | -2,45% | -6,12% | - | US$1.666.025 | - |
| 2508 |  FUTUREXCRYPTO FXC | US$1,07 | 0,02% | 1,31% | - | US$1.629.903 | - |
| 2509 |  BSCstarter START | US$10,33 | 9,41% | -50,33% | - | US$1.622.601 | - |
| 2510 |  FolgoryUSD USDF | US$1,00 | 0,28% | 1,60% | - | US$1.621.495 | - |
| 2511 |  Alpha5 A5T | US$1,24 | -7,23% | 19,84% | - | US$1.612.202 | - |
| 2512 |  PoolTogether POOL | US$20,46 | -11,56% | -14,26% | - | US$1.566.564 | - |
| 2513 |  wanUNI WANUNI | US$33,49 | 1,04% | 0,00% | - | US$1.561.533 | - |
| 2514 |  AOS AOS | US$0,03947 | -5,26% | -17,42% | - | US$1.561.219 | - |
| 2515 |  Gather GTH | US$0,4806 | -4,08% | -9,93% | - | US$1.548.310 | - |
| 2516 |  UpBots UBXT | US$0,07139 | 2,06% | 203,71% | - | US$1.536.697 | - |
| 2517 |  LINKDOWN LINKDOWN | US$0,0006648 | 2,98% | -10,39% | - | US$1.506.802 | - |
| 2518 |  Exeedme XED | US$1,55 | 5,93% | 8,99% | - | US$1.492.525 | - |
| 2519 |  ALP Coin ALP | US$0,2602 | -0,16% | 0,10% | - | US$1.484.205 | - |
| 2520 |  Soteria WSOTE | US$2,51 | 0,57% | 3,58% | - | US$1.481.018 | - |
| 2521 |  Bearn BFI | US$871,44 | -1,28% | 217,00% | - | US$1.466.919 | - |
| 2522 |  Pando PANDO | US$2,43 | -2,52% | 10,82% | - | US$1.463.874 | - |
| 2523 |  G999 G999 | US$0,008003 | -6,60% | -28,89% | - | US$1.443.867 | - |
| 2524 |  Argon ARGON | US$0,1255 | -0,67% | -30,16% | - | US$1.421.237 | - |
| 2525 |  Axion AXN | US$0,0004797 | -0,55% | -3,04% | - | US$1.418.302 | - |
| 2526 |  TosDis DIS | US$155,62 | -12,79% | 89,73% | - | US$1.403.545 | - |
| 2527 |  Camp CAMP | US$0,002086 | 26,35% | 247,11% | - | US$1.401.736 | - |
| 2528 |  BDCC Bitica COIN BDCC | US$0,8385 | 3,84% | -29,84% | - | US$1.394.257 | - |
| 2529 |  UNCL UNCL | US$20,84 | -9,28% | 67,20% | - | US$1.392.337 | - |
| 2530 |  Unit Protocol Duck DUCK | US$0,3152 | -5,17% | -6,51% | - | US$1.386.703 | - |
| 2531 |  Bilaxy Token BIA | US$0,01342 | 1,96% | 2,22% | - | US$1.382.865 | - |
| 2532 |  Yuan Chain Coin YCC | US$0,02653 | -27,93% | 13,79% | - | US$1.379.640 | - |
| 2533 |  Carnomaly CARR | US$0,3561 | 8,69% | 0,00% | - | US$1.372.170 | - |
| 2534 |  Plasma Finance PPAY | US$0,2460 | -7,91% | 0,64% | - | US$1.371.595 | - |
| 2535 |  Fisco Coin FSCC | US$0,6556 | -3,07% | -13,31% | - | US$1.355.616 | - |
| 2536 |  HecoFi HFI | US$0,06281 | -17,64% | 69,31% | - | US$1.355.227 | - |
| 2537 |  Gas Token Two GST2 | US$417,27 | 0,48% | 16,06% | - | US$1.349.638 | - |
| 2538 |  3X Long Chainlink Token LINKBULL | US$453,05 | -3,96% | -1,57% | - | US$1.341.171 | - |
| 2539 |  Index Cooperative INDEX | US$30,89 | -1,44% | 79,05% | - | US$1.337.005 | - |
| 2540 |  THORChain (ERC20) RUNE | US$5,58 | -3,71% | -1,68% | - | US$1.336.979 | - |
| 2541 |  Unslashed Finance USF | US$4,90 | -23,11% | 0,00% | - | US$1.302.670 | - |
| 2542 |  Consensus Cell Network ECELL | US$0,05302 | 1,97% | 6,32% | - | US$1.299.152 | - |
| 2543 |  All.me ME | US$0,01438 | -1,39% | -3,28% | - | US$1.287.680 | - |
| 2544 |  Tether Gold XAUT | US$1.740,56 | -0,21% | 1,48% | - | US$1.287.360 | - |
| 2545 |  B20 B20 | US$10,61 | -0,99% | -35,64% | - | US$1.282.700 | - |
| 2546 |  Stream Protocol STPL | US$0,05997 | 4,50% | 19,24% | - | US$1.264.960 | - |
| 2547 |  Lendhub LHB | US$0,4069 | -13,01% | 4,22% | - | US$1.262.525 | - |
| 2548 |  Fromm Car FCR | US$0,006558 | 0,81% | 95,22% | - | US$1.251.284 | - |
| 2549 |  Fire Protocol FIRE | US$1,71 | -3,42% | 77,02% | - | US$1.248.149 | - |
| 2550 |  GRAP GRAP | US$0,5550 | -1,40% | 13,44% | - | US$1.248.002 | - |
Tabel di atas menampilkan halaman 51 dari total 89 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.