Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,92 | 1,03% | -1,64% | - | US$469.898 | - |
| 2702 |  AllWin DeFi ALLWIN | US$0,3691 | 2,18% | 5,12% | - | US$468.963 | - |
| 2703 |  POC Blockchain POC | US$7,64 | 25,39% | -22,97% | - | US$464.904 | - |
| 2704 |  Dexfin DXF | US$0,02477 | 106,53% | 131,78% | - | US$464.774 | - |
| 2705 |  XLMDOWN XLMDOWN | US$0,01107 | 6,22% | -6,30% | - | US$464.742 | - |
| 2706 |  WAXE WAXE | US$123,60 | 7,58% | 8,58% | - | US$455.979 | - |
| 2707 |  LBK LBK | US$0,01498 | -3,81% | 15,65% | - | US$455.586 | - |
| 2708 |  Mars Mars | US$0,05437 | -1,45% | -17,39% | - | US$452.600 | - |
| 2709 |  Barkis Network BKS | US$0,8306 | -1,16% | -1,09% | - | US$452.400 | - |
| 2710 |  DEUS Finance DEA DEA | US$318,22 | -0,93% | -13,25% | - | US$451.821 | - |
| 2711 |  Shabu Shabu Finance KOBE | US$7,18 | -6,81% | 37,93% | - | US$451.401 | - |
| 2712 |  CafeSwap Token BREW | US$3,12 | -1,27% | -32,41% | - | US$450.582 | - |
| 2713 |  MCOBIT MCT | US$0,1771 | 2,56% | 34,14% | - | US$448.716 | - |
| 2714 |  LinkArt LAR | US$0,005471 | -0,10% | 19,14% | - | US$445.104 | - |
| 2715 |  MeetPle MPT | US$1,16 | 12,17% | -1,82% | - | US$444.938 | - |
| 2716 |  3X Long Shitcoin Index Token BULLSHIT | US$8.897,50 | 16,46% | 25,76% | - | US$444.198 | - |
| 2717 |  Firdaos FDO | US$0,2099 | -9,02% | 29,14% | - | US$443.892 | - |
| 2718 |  LTCDOWN LTCDOWN | US$0,007309 | 5,06% | 26,03% | - | US$439.261 | - |
| 2719 |  Phoswap PHO | US$1,34 | 2,85% | -14,40% | - | US$434.257 | - |
| 2720 |  CoFiX COFI | US$0,6482 | 5,13% | -5,94% | - | US$432.982 | - |
| 2721 |  Engine EGCC | US$0,0002196 | 18,97% | 49,72% | - | US$429.460 | - |
| 2722 |  Wault Finance WAULT | US$19,65 | -4,85% | -22,48% | - | US$429.459 | - |
| 2723 |  sETH SETH | US$1.807,88 | -1,16% | -3,25% | - | US$428.667 | - |
| 2724 |  AGOV (ANSWER Governance) AGOV | US$0,03104 | -7,29% | 201,23% | - | US$419.897 | - |
| 2725 |  Lightning LIGHT | US$0,02468 | 143,47% | 0,00% | - | US$418.236 | - |
| 2726 |  Natural Farm Union Protocol NFUP | US$0,04299 | -1,50% | 27,95% | - | US$418.049 | - |
| 2727 |  Zytara dollar ZUSD | US$0,9997 | -0,47% | -0,64% | - | US$408.725 | - |
| 2728 |  Rake Finance RAK | US$66,91 | 9,51% | 104,13% | - | US$402.473 | - |
| 2729 |  Govi GOVI | US$2,52 | 3,36% | -25,73% | - | US$400.229 | - |
| 2730 |  CoinHe Token CHT | US$0,07694 | -0,83% | 16,74% | - | US$394.854 | - |
| 2731 |  Lung Protocol L2P | US$0,0005557 | 49,49% | 68,70% | - | US$393.307 | - |
| 2732 |  tBTC TBTC | US$58.548,16 | -1,41% | -2,89% | - | US$393.211 | - |
| 2733 |  Pika PIKACHU | US$0,00000001979 | -16,75% | 0,00% | - | US$393.102 | - |
| 2734 |  Donnie Finance DON | US$5,05 | -3,54% | 0,00% | - | US$392.390 | - |
| 2735 |  CryptoBank CBANK | US$5,15 | -3,10% | 75,49% | - | US$390.948 | - |
| 2736 |  SaltSwap Finance SALT | US$1,41 | -15,67% | -67,24% | - | US$383.530 | - |
| 2737 |  Brazilian Digital Token BRZ | US$0,1807 | 20,83% | -2,84% | - | US$379.501 | - |
| 2738 |  xDAI xDAI | US$1,00 | -0,12% | 0,13% | - | US$379.476 | - |
| 2739 |  Starname IOV | US$0,06853 | 0,41% | 3,40% | - | US$379.168 | - |
| 2740 |  World Token WORLD | US$0,1104 | -0,15% | 37,79% | - | US$375.033 | - |
| 2741 |  MoonDayPlus MD+ | US$99,09 | 130,72% | 114,99% | - | US$373.648 | - |
| 2742 |  JackPool.finance JFI | US$86,37 | -3,44% | -6,66% | - | US$368.574 | - |
| 2743 |  wanSUSHI WANSUSHI | US$20,17 | 0,28% | 0,00% | - | US$367.101 | - |
| 2744 |  Katalyo KTLYO | US$0,5475 | 11,49% | 6,25% | - | US$366.123 | - |
| 2745 |  BitoPro Exchange Token BITO | US$0,05764 | 15,30% | 21,60% | - | US$365.356 | - |
| 2746 |  Largo Coin LRG | US$9,76 | 0,89% | 3,85% | - | US$365.313 | - |
| 2747 |  Cometh MUST | US$240,05 | 19,37% | 12,41% | - | US$364.626 | - |
| 2748 |  ATTN ATTN | US$0,06119 | -3,96% | -26,05% | - | US$362.164 | - |
| 2749 |  protocol finance PFI | US$84,91 | -7,61% | -17,51% | - | US$360.254 | - |
| 2750 |  PROXI CREDIT | US$0,09741 | 67,07% | 95,61% | - | US$359.688 | - |
Tabel di atas menampilkan halaman 55 dari total 89 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.