Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BotOcean BOTS | US$0,2471 | -0,11% | -17,72% | - | US$359.361 | - |
| 2752 |  Armor NXM arNXM | US$47,18 | 10,05% | -2,53% | - | US$358.436 | - |
| 2753 |  Hintchain HINT | US$0,01829 | 8,61% | 30,71% | - | US$355.571 | - |
| 2754 |  MINDOL MIN | US$0,2686 | 5,61% | -32,54% | - | US$354.421 | - |
| 2755 |  3x Short EOS Token EOSBEAR | US$0,03423 | 11,10% | -18,79% | - | US$354.325 | - |
| 2756 |  Whirl Finance WHIRL | US$0,009338 | 3,56% | 35,93% | - | US$350.622 | - |
| 2757 |  EIDOS EIDOS | US$0,0006678 | 25,29% | -4,25% | - | US$347.894 | - |
| 2758 |  Binance VND BVND | US$0,00004144 | -0,09% | -0,37% | - | US$345.653 | - |
| 2759 |  InsurAce INSUR | US$6,56 | -10,83% | 0,00% | - | US$345.471 | - |
| 2760 |  Fatfi Protocol FAT | US$0,04047 | -14,18% | 0,00% | - | US$343.913 | - |
| 2761 |  RAKUN RAKU | US$0,01705 | -2,96% | -2,22% | - | US$343.896 | - |
| 2762 |  MyToken MT | US$0,002059 | 6,01% | -8,04% | - | US$342.985 | - |
| 2763 |  Misbloc MSB | US$0,1282 | -5,57% | 61,84% | - | US$342.451 | - |
| 2764 |  SatoExchange Token SATX | US$0,005076 | -1,02% | 42,62% | - | US$341.535 | - |
| 2765 |  Themis MIS | US$1,31 | 43,27% | 64,60% | - | US$336.130 | - |
| 2766 |  PayAccept PAYT | US$0,1119 | 6,41% | 24,28% | - | US$335.247 | - |
| 2767 |  Treecle TRCL | US$0,02207 | -0,44% | 47,36% | - | US$333.786 | - |
| 2768 |  CheesecakeSwap Token CCAKE | US$0,9489 | -24,35% | -46,97% | - | US$331.734 | - |
| 2769 |  Exen Coin EXEN | US$1,63 | -14,33% | -10,61% | - | US$328.344 | - |
| 2770 |  Mantis MNTIS | US$4,75 | 3,48% | -39,12% | - | US$327.758 | - |
| 2771 |  ROCKI ROCKS | US$0,6893 | -2,29% | 139,12% | - | US$325.877 | - |
| 2772 |  Peanut NUX | US$2,97 | -7,77% | -10,68% | - | US$324.342 | - |
| 2773 |  TOM Finance TOM | US$92,79 | 5,32% | -13,01% | - | US$322.398 | - |
| 2774 |  DeGate DG | US$0,5026 | -15,81% | 0,00% | - | US$318.398 | - |
| 2775 |  Connect Financial CNFI | US$0,8451 | 0,84% | 116,32% | - | US$316.012 | - |
| 2776 |  Tapmydata TAP | US$0,5893 | -5,84% | 6,90% | - | US$314.151 | - |
| 2777 |  UniFi Protocol UP | US$1,58 | -4,37% | 0,69% | - | US$312.697 | - |
| 2778 |  Warp Finance WARP | US$680,68 | -25,07% | -29,19% | - | US$312.287 | - |
| 2779 |  Tenet TEN | US$2,04 | -3,54% | -5,52% | - | US$310.543 | - |
| 2780 |  MM Token MM | US$18,33 | -1,00% | 21,80% | - | US$307.470 | - |
| 2781 |  Blockcloud BLOC | US$0,0007285 | -0,47% | 42,07% | - | US$306.118 | - |
| 2782 |  Safe Star SAFESTAR | US$0,000000003316 | 35,06% | 0,00% | - | US$304.712 | - |
| 2783 |  VROOMGO VRGX | US$0,003099 | -7,90% | -28,14% | - | US$304.409 | - |
| 2784 |  Pteria PTERIA | US$3,48 | 2,96% | -15,49% | - | US$302.891 | - |
| 2785 |  Maxonrow MXW | US$0,03004 | -3,34% | 24,65% | - | US$302.416 | - |
| 2786 |  B21 Invest B21 | US$0,2403 | 3,39% | -34,74% | - | US$296.681 | - |
| 2787 |  Sora Validator Token VAL | US$2,19 | 1,84% | -9,56% | - | US$295.797 | - |
| 2788 |  Roxe Cash ROC | US$0,09558 | -0,27% | 18,44% | - | US$295.487 | - |
| 2789 |  DeFiPie PIE | US$0,09519 | -9,71% | -31,98% | - | US$294.307 | - |
| 2790 |  NNB Token NNB | US$0,002220 | 35,56% | 73,09% | - | US$294.195 | - |
| 2791 |  Mandala Exchange Token MDX | US$0,1605 | -1,06% | 39,14% | - | US$291.313 | - |
| 2792 |  3X Long Algorand Token ALGOBULL | US$0,0007680 | -4,85% | 9,23% | - | US$290.710 | - |
| 2793 |  e-Money NGM | US$1,55 | -2,96% | -15,74% | - | US$285.668 | - |
| 2794 |  Blockchain Exchange Alliance BXA | US$0,005797 | 55,46% | 205,84% | - | US$282.930 | - |
| 2795 |  VARC VARC | US$0,0009119 | 0,00% | 5,74% | - | US$281.856 | - |
| 2796 |  ClinTex CTi CTI | US$0,08257 | 9,94% | 68,07% | - | US$281.417 | - |
| 2797 |  3X Short TRX Token TRXBEAR | US$0,0002872 | -11,00% | -54,42% | - | US$281.362 | - |
| 2798 |  Governor DAO GDAO | US$2,19 | -9,52% | 44,99% | - | US$280.062 | - |
| 2799 |  Axia Protocol AXIA | US$2,37 | 3,31% | 88,18% | - | US$279.597 | - |
| 2800 |  3x Short Litecoin Token LTCBEAR | US$0,1425 | 6,53% | 27,68% | - | US$278.850 | - |
Tabel di atas menampilkan halaman 56 dari total 89 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.