Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Yearn Classic Finance EARN | US$91,70 | -1,42% | -3,84% | - | US$154.283 | - |
| 2902 |  TON Crystal TON | US$0,6467 | 2,80% | 8,30% | - | US$153.490 | - |
| 2903 |  V-Dimension VOLLAR | US$0,3709 | -0,81% | -0,97% | - | US$153.451 | - |
| 2904 |  Tardigrades Finance TRDG | US$0,000000000024 | 11,60% | -79,84% | - | US$152.978 | - |
| 2905 |  Polkazeck ZCK | US$0,04423 | 1,23% | -56,11% | - | US$152.805 | - |
| 2906 |  Kulupu KLP | US$0,2231 | -4,34% | -16,37% | - | US$152.108 | - |
| 2907 |  Blue Baikal BBC | US$0,0003364 | 39,82% | 830,28% | - | US$152.100 | - |
| 2908 |  Tsunami finance NAMI | US$514,83 | -1,40% | -3,63% | - | US$151.748 | - |
| 2909 |  Yeld Finance YELD | US$21,83 | -1,92% | -14,52% | - | US$151.109 | - |
| 2910 |  DefiDollar DUSD | US$1,01 | 5,53% | 3,41% | - | US$150.410 | - |
| 2911 |  Channels CAN | US$27,84 | -9,05% | -4,09% | - | US$147.434 | - |
| 2912 |  Idea Chain Coin ICH | US$4,44 | -2,40% | 9,71% | - | US$146.833 | - |
| 2913 |  Coreto COR | US$0,008679 | -0,44% | 2,33% | - | US$146.402 | - |
| 2914 |  Energy Ledger ELX | US$0,009120 | -10,93% | -39,22% | - | US$142.319 | - |
| 2915 |  Dipper Network DIP | US$0,005685 | 0,50% | -6,17% | - | US$141.791 | - |
| 2916 |  Promotion Coin PC | US$0,0001584 | 21,26% | 48,28% | - | US$141.519 | - |
| 2917 |  Arianee ARIA20 | US$3,51 | -7,16% | 24,99% | - | US$141.479 | - |
| 2918 |  Basis Dollar Share BSDS | US$1,08 | 14,44% | -14,77% | - | US$140.795 | - |
| 2919 |  AINORI AIN | US$0,000007897 | -0,61% | -46,25% | - | US$139.606 | - |
| 2920 |  DACC DACC | US$0,0001134 | 2,24% | -30,88% | - | US$139.508 | - |
| 2921 |  Unique One RARE | US$3,02 | 8,40% | -34,05% | - | US$139.013 | - |
| 2922 |  Smol SMOL | US$34,57 | -0,77% | -16,01% | - | US$137.461 | - |
| 2923 |  KIWIGO KGO | US$0,1780 | 323,17% | 0,00% | - | US$136.650 | - |
| 2924 |  TOKOK TOK | US$0,006849 | -0,62% | 1,13% | - | US$135.367 | - |
| 2925 |  Coupon Chain CCT | US$2,01 | -7,74% | 8,25% | - | US$134.982 | - |
| 2926 |  ACoconut AC | US$2,38 | -8,92% | -8,06% | - | US$134.663 | - |
| 2927 |  Dcoin Token DT | US$0,01213 | -2,59% | -5,70% | - | US$132.473 | - |
| 2928 |  Your Finance Decentralized YFD | US$84,90 | -5,58% | -14,63% | - | US$132.401 | - |
| 2929 |  DFOhub BUIDL | US$4,40 | -17,17% | -4,82% | - | US$132.362 | - |
| 2930 |  K-Tune KTT | US$0,1363 | 12,41% | 4,40% | - | US$132.315 | - |
| 2931 |  CoinMeet MEET | US$0,01159 | 7,38% | 20,68% | - | US$132.283 | - |
| 2932 |  Niubi Swap NIU | US$0,1311 | -18,75% | -64,82% | - | US$131.717 | - |
| 2933 |  Wealthlocks WLT | US$75,52 | 4,36% | 7,10% | - | US$129.436 | - |
| 2934 |  Order of the Black Rose OBR | US$250,78 | -0,52% | -35,30% | - | US$129.436 | - |
| 2935 |  BUILD Finance BUILD | US$41,17 | -3,39% | 9,90% | - | US$128.691 | - |
| 2936 |  CoffeeSwap COFE | US$210,23 | -30,29% | 0,00% | - | US$127.798 | - |
| 2937 |  Portal PORTAL | US$0,002197 | 6,48% | 33,36% | - | US$127.372 | - |
| 2938 |  Davincij15 Token DJ15 | US$197,15 | -11,49% | 10,52% | - | US$127.311 | - |
| 2939 |  Ternio-ERC20 TERN | US$6,47 | -0,89% | 1,47% | - | US$126.001 | - |
| 2940 |  DIESEL DIESEL | US$1,13 | 22,55% | -20,68% | - | US$125.130 | - |
| 2941 |  Quam Network QUAM | US$0,07716 | 3,92% | 0,00% | - | US$124.881 | - |
| 2942 |  Jubi Token JT | US$0,1445 | -1,77% | 0,53% | - | US$124.359 | - |
| 2943 |  Black Diamond Rating HZT | US$0,03572 | -0,15% | -0,42% | - | US$123.457 | - |
| 2944 |  Dragonbit DRGB | US$0,0006499 | -17,46% | -28,56% | - | US$122.824 | - |
| 2945 |  Buzzshow GLDY | US$0,07125 | -17,92% | -24,78% | - | US$121.797 | - |
| 2946 |  Sperax SPA | US$0,02529 | -7,41% | 23,02% | - | US$121.386 | - |
| 2947 |  SportX SX | US$0,4394 | 0,22% | 19,22% | - | US$120.238 | - |
| 2948 |  3x Short Bitcoin SV Token BSVBEAR | US$0,004456 | 7,72% | -15,52% | - | US$119.571 | - |
| 2949 |  FANZY FX1 | US$0,0009691 | -0,70% | 0,19% | - | US$119.505 | - |
| 2950 |  ZCore Finance ZEFI | US$1,01 | -8,54% | 6,66% | - | US$118.997 | - |
Tabel di atas menampilkan halaman 59 dari total 89 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.