Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Viking Swap VIKING | US$0,3778 | -3,44% | -3,68% | - | US$63.744,05 | - |
| 3052 |  3X Short Chainlink Token LINKBEAR | US$0,000006193 | 5,70% | -10,73% | - | US$63.512,04 | - |
| 3053 |  Super Bitcoin SBTC | US$2,14 | 94,20% | 90,80% | - | US$63.167,66 | - |
| 3054 |  OpenAlexa Protocol OAP | US$2,75 | -0,29% | 8,42% | - | US$62.839,24 | - |
| 3055 |  GoldFinX GIX | US$2,81 | -0,43% | 0,52% | - | US$62.603,68 | - |
| 3056 |  JD Coin JDC | US$0,1384 | -3,03% | -10,74% | - | US$62.438,55 | - |
| 3057 |  Absorber Protocol ABS | US$0,6167 | 6,11% | -91,61% | - | US$62.107,33 | - |
| 3058 |  Shrimp Capital SHRMP | US$0,02559 | 19,03% | -28,89% | - | US$61.210,89 | - |
| 3059 |  Cenfura Token XCF | US$0,1684 | -5,42% | 21,03% | - | US$60.722,40 | - |
| 3060 |  LinkToken LTK | US$0,01802 | 1,00% | -2,71% | - | US$60.663,56 | - |
| 3061 |  Web Coin Pay WEC | US$1,89 | -1,90% | -2,82% | - | US$60.640,97 | - |
| 3062 |  ZUM TOKEN ZUM | US$0,00001789 | -89,88% | -90,35% | - | US$60.567,07 | - |
| 3063 |  Upper Pound GBPU | US$1,38 | 0,28% | -0,37% | - | US$60.391,54 | - |
| 3064 |  3X Short Algorand Token ALGOBEAR | US$0,000003271 | 8,60% | -24,24% | - | US$59.976,83 | - |
| 3065 |  YEARNYFI NETWORK YNI | US$212,55 | -9,13% | -2,90% | - | US$59.932,03 | - |
| 3066 |  PayYoda YOT | US$0,09011 | 2,73% | 27,29% | - | US$59.270,21 | - |
| 3067 |  Xion Finance XGT | US$0,2368 | -0,37% | 0,00% | - | US$59.131,95 | - |
| 3068 |  Toshimon TOSHI | US$101,56 | -14,28% | -27,65% | - | US$58.705,70 | - |
| 3069 |  UltrAlpha UAT | US$0,05956 | 1,38% | -2,12% | - | US$58.314,00 | - |
| 3070 |  DeFi of Thrones DOTX | US$0,4886 | -2,04% | 64,88% | - | US$57.714,33 | - |
| 3071 |  COVIR.IO CVR | US$85,72 | 14,82% | 174,58% | - | US$57.515,64 | - |
| 3072 |  Rootkit Finance ROOT | US$5.006,58 | 5,84% | -10,56% | - | US$57.475,57 | - |
| 3073 |  Prophecy PRY | US$0,05316 | -7,39% | -14,65% | - | US$57.190,96 | - |
| 3074 |  Rozeus ROZ | US$0,007327 | 5,14% | 0,59% | - | US$56.777,61 | - |
| 3075 |  Debase DEBASE | US$0,5039 | -6,80% | -11,55% | - | US$56.724,31 | - |
| 3076 |  DSYS DSYS | US$0,003486 | 235,70% | 267,80% | - | US$56.675,81 | - |
| 3077 |  ASI.finance BASI | US$0,2733 | -13,19% | 0,00% | - | US$56.425,96 | - |
| 3078 |  Combo COMB | US$0,01004 | 0,22% | 44,25% | - | US$56.360,08 | - |
| 3079 |  JSB FOUNDATION JSB | US$0,7509 | 37,56% | -48,27% | - | US$56.267,28 | - |
| 3080 |  Karma DAO KARMA | US$0,05824 | 69,26% | 0,00% | - | US$56.092,18 | - |
| 3081 |  YAS YAS | US$0,04640 | 5,27% | 116,38% | - | US$55.913,63 | - |
| 3082 |  renZEC RENZEC | US$147,98 | 0,00% | 0,00% | - | US$55.545,97 | - |
| 3083 |  Biscuit Farm Finance BCU | US$0,3792 | -15,30% | -53,55% | - | US$55.389,43 | - |
| 3084 |  CheeseSwap CHS | US$0,4229 | -13,21% | 17,62% | - | US$55.255,82 | - |
| 3085 |  Glox Finance GLOX | US$87,09 | -2,01% | -7,06% | - | US$55.206,66 | - |
| 3086 |  JFIN JFC | US$0,1760 | -1,26% | 5,07% | - | US$55.158,36 | - |
| 3087 |  governance ZIL GZIL | US$417,95 | -0,32% | 26,28% | - | US$55.080,94 | - |
| 3088 |  CryptoKek KEK | US$0,1069 | -2,99% | 12,72% | - | US$54.412,95 | - |
| 3089 |  REALPAY RAP | US$0,5738 | -1,59% | -3,48% | - | US$53.594,33 | - |
| 3090 |  Bitpower BPP | US$0,01635 | 5,98% | -2,59% | - | US$53.484,49 | - |
| 3091 |  CSPC CSPC | US$0,001031 | 9,44% | 9,72% | - | US$53.380,27 | - |
| 3092 |  Bit Financial BFC | US$0,02767 | -10,41% | 74,27% | - | US$53.111,16 | - |
| 3093 |  Global Gaming GMNG | US$0,00009103 | -5,36% | -7,31% | - | US$53.099,84 | - |
| 3094 |  PUML Better Health PUML | US$0,02094 | -4,43% | 9,23% | - | US$52.836,42 | - |
| 3095 |  Nyan Finance NYAN | US$1,69 | 0,46% | -15,20% | - | US$52.715,89 | - |
| 3096 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$443,34 | 0,63% | -5,18% | - | US$51.886,66 | - |
| 3097 |  KP2R.Network KP2R | US$0,6348 | -21,34% | 9,31% | - | US$51.883,51 | - |
| 3098 |  WingShop WING | US$0,003845 | -12,76% | 135,46% | - | US$51.716,59 | - |
| 3099 |  Flush LoL PAPER | US$135,06 | -7,07% | 0,00% | - | US$51.611,79 | - |
| 3100 |  PWAY PWAY | US$8,87 | -0,09% | 0,00% | - | US$51.568,77 | - |
Tabel di atas menampilkan halaman 62 dari total 89 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.