Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Fashion Coin FSHN | US$0,00002583 | -4,34% | 48,43% | - | US$209.815 | - |
| 2852 |  SHD CASH SHDC | US$0,01437 | 1,88% | -19,46% | - | US$208.273 | - |
| 2853 |  REBIT KEYT | US$0,01517 | 0,21% | 0,00% | - | US$206.617 | - |
| 2854 |  SUP SUP | US$75,40 | 2,68% | 10,46% | - | US$204.943 | - |
| 2855 |  BuildUp BUP | US$0,5545 | 8,64% | -21,45% | - | US$204.756 | - |
| 2856 |  Alaya ATP | US$5,26 | 3,36% | -4,49% | - | US$204.633 | - |
| 2857 |  Decentralized Mining Exchange DMC | US$0,3753 | -1,18% | -15,44% | - | US$200.467 | - |
| 2858 |  Cryptocurrency Top 10 Tokens Index CC10 | US$72,40 | -2,88% | 0,00% | - | US$200.389 | - |
| 2859 |  GrafSound GSMT | US$0,3322 | 0,38% | -4,87% | - | US$200.311 | - |
| 2860 |  Font FONT | US$17,06 | -4,17% | -26,42% | - | US$198.076 | - |
| 2861 |  AGAr AGAR | US$458,01 | -6,75% | 28,72% | - | US$197.697 | - |
| 2862 |  DEXTF Protocol DEXTF | US$1,87 | -10,31% | 4,05% | - | US$197.020 | - |
| 2863 |  Daikicoin DIC | US$0,1773 | -5,02% | 31,19% | - | US$192.364 | - |
| 2864 |  xMARK XMARK | US$5,32 | -8,29% | 0,00% | - | US$191.771 | - |
| 2865 |  BNS Token BNS | US$0,07139 | 1,69% | 7,17% | - | US$191.135 | - |
| 2866 |  Klondike BTC KBTC | US$51.411,74 | -2,10% | 0,00% | - | US$188.554 | - |
| 2867 |  Farmland Protocol FAR | US$0,6423 | 1,64% | 44,87% | - | US$184.771 | - |
| 2868 |  Chickenkebab Finance CHIK | US$0,1875 | -6,21% | 11,61% | - | US$182.226 | - |
| 2869 |  EA Token EA | US$0,001172 | 1,44% | -1,47% | - | US$181.856 | - |
| 2870 |  FOMPOUND FOMP | US$50,27 | -3,39% | 43,52% | - | US$181.806 | - |
| 2871 |  ThingsOperatingSystem TOS | US$0,002094 | 10,44% | 41,40% | - | US$180.007 | - |
| 2872 |  Tesra TSR | US$0,01195 | -3,28% | -6,59% | - | US$179.621 | - |
| 2873 |  ReapChain REAP | US$0,1571 | 0,79% | -2,65% | - | US$177.417 | - |
| 2874 |  Morpher MPH | US$0,04184 | 8,65% | 9,89% | - | US$177.301 | - |
| 2875 |  GYSR GYSR | US$0,9187 | -17,57% | 24,74% | - | US$174.962 | - |
| 2876 |  SparkPoint Fuel SFUEL | US$0,1583 | 6,73% | -14,00% | - | US$174.923 | - |
| 2877 |  Mogu MOGX | US$0,008944 | -5,39% | 5,03% | - | US$173.873 | - |
| 2878 |  Buy-Sell BSE | US$1,53 | 0,17% | 5,61% | - | US$173.455 | - |
| 2879 |  IOEX IOEX | US$0,1402 | 282,06% | 450,07% | - | US$171.468 | - |
| 2880 |  TecraCoin TCR | US$0,3132 | 24,67% | 30,84% | - | US$170.905 | - |
| 2881 |  Octree OCT | US$408,96 | 2,61% | 7,15% | - | US$169.734 | - |
| 2882 |  Yfi.mobi YFIM | US$62,85 | -4,20% | -15,60% | - | US$168.200 | - |
| 2883 |  BSB Token BSBT | US$0,3135 | 3,14% | 13,57% | - | US$167.984 | - |
| 2884 |  3x Long Bitcoin SV Token BSVBULL | US$0,02829 | -5,25% | -2,88% | - | US$167.283 | - |
| 2885 |  Swapfolio SWFL | US$0,08523 | -1,96% | -3,30% | - | US$166.740 | - |
| 2886 |  3X Long BNB Token BNBBULL | US$6.135,85 | 1,17% | -3,86% | - | US$166.154 | - |
| 2887 |  MDUKEY MDU | US$0,05535 | 0,88% | -31,94% | - | US$165.063 | - |
| 2888 |  Rare Pepe RPEPE | US$0,05277 | 0,00% | 0,00% | - | US$164.088 | - |
| 2889 |  YearnAgnostic Finance YFIAG | US$3,19 | -5,04% | 32,35% | - | US$163.336 | - |
| 2890 |  Interest Bearing ETH ibETH | US$1.862,25 | 0,46% | -2,49% | - | US$163.236 | - |
| 2891 |  XT.com Token XT | US$9,34 | -0,60% | -0,48% | - | US$159.920 | - |
| 2892 |  BUMO BU | US$0,007293 | 4,56% | 34,98% | - | US$159.711 | - |
| 2893 |  3x Long Tezos Token XTZBULL | US$37,78 | -11,07% | 5,17% | - | US$159.453 | - |
| 2894 |  Shardus ULT | US$0,1089 | -1,60% | -2,74% | - | US$158.688 | - |
| 2895 |  Quantbook QTBK | US$0,009659 | -3,36% | 1,67% | - | US$158.553 | - |
| 2896 |  WELL WELL | US$0,7069 | -0,35% | -9,24% | - | US$158.062 | - |
| 2897 |  Itchiro Games JEM | US$43,56 | 1,15% | 25,43% | - | US$155.799 | - |
| 2898 |  Xrpalike Gene XAG | US$0,04892 | -1,79% | -5,90% | - | US$155.413 | - |
| 2899 |  ETG Finance ETGF | US$0,5579 | -56,36% | -40,69% | - | US$154.805 | - |
| 2900 |  NFTL Token NFTL | US$0,1799 | -23,05% | -62,59% | - | US$154.628 | - |
Tabel di atas menampilkan halaman 58 dari total 89 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.