Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  UniWorld UNW | US$0,07393 | 21,95% | 65,75% | - | US$276.531 | - |
| 2802 |  Degen Protocol DGN | US$5,01 | -3,01% | 0,68% | - | US$273.663 | - |
| 2803 |  Culture Ticket Chain CTC | US$0,01393 | -0,12% | 1,41% | - | US$270.404 | - |
| 2804 |  AlloHash ALH | US$0,02013 | 11,13% | 0,00% | - | US$267.364 | - |
| 2805 |  Banana.finance BANANA | US$269,59 | 5,39% | -28,01% | - | US$267.131 | - |
| 2806 |  Hive Dollar HBD | US$1,35 | 2,01% | 11,87% | - | US$266.689 | - |
| 2807 |  fry.world FRIES | US$60,30 | -2,47% | -2,34% | - | US$260.270 | - |
| 2808 |  Burency BUY | US$0,2036 | 4,18% | 84,45% | - | US$260.207 | - |
| 2809 |  Scifi Finance SPICE | US$1,01 | 0,25% | -18,23% | - | US$259.629 | - |
| 2810 |  3X Long Matic Token MATICBULL | US$27,70 | -3,75% | -17,85% | - | US$259.450 | - |
| 2811 |  Rocket Bunny BUNNY | US$0,000000000018 | -1,81% | 0,00% | - | US$258.939 | - |
| 2812 |  JUST NETWORK JUS | US$0,009970 | 15,03% | 12,40% | - | US$257.982 | - |
| 2813 |  DEJAVE DJV | US$1.649,64 | 3,39% | -19,48% | - | US$250.990 | - |
| 2814 |  Akropolis Delphi ADEL | US$0,2284 | -4,30% | 37,87% | - | US$247.514 | - |
| 2815 |  Dexchain DXC | US$0,005575 | -21,79% | -25,99% | - | US$246.800 | - |
| 2816 |  Gains Farm v2 GFARM2 | US$271,91 | 0,13% | 15,06% | - | US$246.596 | - |
| 2817 |  Rivex RVX | US$0,1721 | -10,36% | 58,48% | - | US$244.421 | - |
| 2818 |  MegaCryptoPolis MEGA | US$33,14 | -22,12% | -25,77% | - | US$244.411 | - |
| 2819 |  Yearn Finance Passive Income YFPI | US$5,39 | 44,51% | -75,77% | - | US$243.393 | - |
| 2820 |  EthicHub ETHIX | US$0,4966 | -5,84% | -18,29% | - | US$241.580 | - |
| 2821 |  Bankcoin BANK | US$0,01050 | -9,59% | -2,63% | - | US$241.391 | - |
| 2822 |  Sovi Finance SOVI | US$9,67 | -5,02% | 16,53% | - | US$240.295 | - |
| 2823 |  Blockchain Quotations Index Token BQT | US$0,01274 | 9,41% | 29,54% | - | US$240.035 | - |
| 2824 |  3X Long TomoChain Token TOMOBULL | US$0,2903 | 44,21% | 16,59% | - | US$239.799 | - |
| 2825 |  DeFi Wizard DWZ | US$5,24 | -3,73% | -24,70% | - | US$238.436 | - |
| 2826 |  Rowan Token RWN | US$0,03134 | -11,95% | 160,93% | - | US$238.323 | - |
| 2827 |  EduCoin EDU | US$0,0005392 | 10,74% | 76,36% | - | US$237.839 | - |
| 2828 |  AC eXchange Token ACXT | US$0,9298 | -3,16% | -12,53% | - | US$236.612 | - |
| 2829 |  Hydro HYDRO | US$0,0005752 | -1,39% | -48,91% | - | US$236.547 | - |
| 2830 |  Berry BERRY | US$0,006950 | 4,52% | 8,63% | - | US$235.315 | - |
| 2831 |  Union Fair Coin UFC | US$0,07767 | -33,08% | -33,59% | - | US$234.780 | - |
| 2832 |  Cap CAP | US$38,51 | -8,56% | 4,64% | - | US$233.500 | - |
| 2833 |  Pluto PLUT | US$0,1746 | -1,11% | 1,12% | - | US$230.623 | - |
| 2834 |  PRCY Coin PRCY | US$0,1021 | 2,21% | 0,54% | - | US$230.146 | - |
| 2835 |  Global Human Trust GHT | US$43,12 | -0,12% | 0,14% | - | US$229.765 | - |
| 2836 |  Oxbull.tech OXB | US$0,7673 | 12,04% | 31,65% | - | US$229.441 | - |
| 2837 |  BitUP Token BUT | US$0,003745 | 4,91% | 13,51% | - | US$228.053 | - |
| 2838 |  COIN $COIN | US$0,2497 | -7,09% | -21,76% | - | US$227.883 | - |
| 2839 |  CY Finance CYF | US$0,0001638 | -71,62% | -67,34% | - | US$222.841 | - |
| 2840 |  YouLive Coin UC | US$0,0003781 | 6,41% | 8,27% | - | US$222.363 | - |
| 2841 |  3X Long Cosmos Token ATOMBULL | US$35,38 | -5,02% | 19,38% | - | US$221.670 | - |
| 2842 |  keyTango TANGO | US$1,66 | -5,37% | -18,01% | - | US$219.701 | - |
| 2843 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,04777 | 8,27% | 15,04% | - | US$218.428 | - |
| 2844 |  ARCS ARX | US$0,4189 | -7,42% | 37,70% | - | US$216.758 | - |
| 2845 |  UniPower POWER | US$1,37 | -1,14% | 10,54% | - | US$216.155 | - |
| 2846 |  QiSwap QI | US$0,8610 | -5,77% | 8,76% | - | US$215.316 | - |
| 2847 |  ARTH ARTH | US$0,2552 | -1,55% | -12,11% | - | US$213.633 | - |
| 2848 |  Oracle System ORC | US$0,001425 | -3,17% | 16,09% | - | US$212.856 | - |
| 2849 |  Silverway SLV | US$0,001747 | 198,91% | 91,13% | - | US$212.034 | - |
| 2850 |  Ludos Protocol LUD | US$0,0003923 | 2,22% | 88,41% | - | US$211.460 | - |
Tabel di atas menampilkan halaman 57 dari total 89 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.