Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DragonFarm Finance DRAGON | US$0,004805 | -17,36% | 116,82% | - | US$117.323 | - |
| 2952 |  BlockNoteX BNOX | US$0,5723 | 0,07% | 0,95% | - | US$115.822 | - |
| 2953 |  Kevacoin KVA | US$0,007249 | -16,86% | 218,28% | - | US$115.241 | - |
| 2954 |  PHILLIPS PAY COIN PPC | US$0,001747 | -9,58% | -0,24% | - | US$115.099 | - |
| 2955 |  Tamy Token TMT | US$0,02646 | -3,49% | -10,84% | - | US$115.031 | - |
| 2956 |  BlackPearl Token BPLC | US$0,0005853 | -0,98% | 141,43% | - | US$114.646 | - |
| 2957 |  Tigerfinance TIGER | US$0,3376 | 4,79% | 43,25% | - | US$114.612 | - |
| 2958 |  Dymmax DMX | US$1,72 | -0,99% | -2,00% | - | US$112.891 | - |
| 2959 |  YAMv2 YAMV2 | US$12,19 | -1,48% | -5,76% | - | US$111.611 | - |
| 2960 |  Temtum TEM | US$0,8553 | -1,06% | -3,60% | - | US$111.308 | - |
| 2961 |  3X Long BitMax Token Token BTMXBULL | US$1.029,30 | 25,67% | 48,23% | - | US$110.351 | - |
| 2962 |  PayRue (Propel) PROPEL | US$0,0008448 | -16,77% | 40,29% | - | US$110.345 | - |
| 2963 |  FRMx Token FRMX | US$9.170,67 | 0,76% | 0,66% | - | US$109.170 | - |
| 2964 |  3X Long Midcap Index Token MIDBULL | US$3.725,00 | -2,13% | 16,66% | - | US$107.476 | - |
| 2965 |  VeraSwap VRAP | US$0,04629 | -3,08% | -39,28% | - | US$106.847 | - |
| 2966 |  Basis Dollar BSD | US$0,1328 | -76,49% | 83,45% | - | US$105.393 | - |
| 2967 |  The Gemstone GST | US$0,05187 | -0,70% | 0,00% | - | US$105.256 | - |
| 2968 |  YFi Management YEFIM | US$19,32 | 18,64% | 12,39% | - | US$104.821 | - |
| 2969 |  DeFi Omega DFIO | US$22,51 | 51,36% | 336,16% | - | US$104.626 | - |
| 2970 |  The Hash Speed THS | US$0,2767 | 8,79% | 44,94% | - | US$104.216 | - |
| 2971 |  DefiBox BOX | US$18,77 | -4,79% | 23,87% | - | US$104.184 | - |
| 2972 |  Index Chain IDX | US$0,004464 | 12,52% | 46,72% | - | US$104.136 | - |
| 2973 |  Project Inverse XIV | US$0,2497 | 7,22% | 24,71% | - | US$103.947 | - |
| 2974 |  LCG LCG | US$0,01921 | -0,14% | -2,76% | - | US$103.439 | - |
| 2975 |  ReFork EFK | US$0,01796 | -0,54% | 2,08% | - | US$102.911 | - |
| 2976 |  Force For Fast FFF | US$0,004213 | -8,03% | -32,79% | - | US$102.794 | - |
| 2977 |  CryptEx CRX | US$21,62 | -10,57% | -38,50% | - | US$102.238 | - |
| 2978 |  Release Project REL | US$0,00002071 | 17,82% | 20,21% | - | US$101.934 | - |
| 2979 |  Apestrong finance APE | US$0,8856 | -57,71% | 0,00% | - | US$101.916 | - |
| 2980 |  Alpaca City ALPA | US$0,9977 | 1,53% | -9,80% | - | US$100.967 | - |
| 2981 |  Jetfuel Finance FUEL | US$207,67 | -1,10% | -2,34% | - | US$100.350 | - |
| 2982 |  Ti-Value TV | US$0,01323 | 70,10% | 92,74% | - | US$99.352,30 | - |
| 2983 |  Interop TROP | US$30,94 | -18,49% | -27,17% | - | US$98.809,48 | - |
| 2984 |  BSYS BSYS | US$0,006329 | 83,44% | 76,20% | - | US$95.554,73 | - |
| 2985 |  Kindcow Finance KIND | US$0,9574 | -23,23% | 0,00% | - | US$94.538,72 | - |
| 2986 |  Superbid SUPERBID | US$0,5265 | 2,16% | 0,00% | - | US$93.964,06 | - |
| 2987 |  BitDNS DNS | US$0,4503 | 0,97% | 13,49% | - | US$93.881,82 | - |
| 2988 |  YUI Token YUI | US$28,83 | -22,16% | 17,82% | - | US$93.439,74 | - |
| 2989 |  Libonomy LBY | US$2,77 | -21,77% | -35,84% | - | US$92.962,28 | - |
| 2990 |  Cybereits CRE | US$0,001163 | 14,53% | -19,10% | - | US$92.346,02 | - |
| 2991 |  The Smokehouse SMOKE | US$0,1488 | -24,12% | 28,18% | - | US$90.984,88 | - |
| 2992 |  Zugacoin SZC | US$80,47 | 24,28% | -18,17% | - | US$90.761,11 | - |
| 2993 |  Freecash FCH | US$0,09446 | 1,79% | 2,22% | - | US$89.570,29 | - |
| 2994 |  UniDex UNIDX | US$0,8112 | -10,25% | -11,37% | - | US$88.903,24 | - |
| 2995 |  BlackDragon BDT | US$18,71 | 2,71% | 14,78% | - | US$88.522,01 | - |
| 2996 |  Secret (ERC20) WSCRT | US$2,97 | 1,43% | -6,33% | - | US$87.169,83 | - |
| 2997 |  KeyFi KEYFI | US$2,67 | 16,16% | 26,81% | - | US$86.795,61 | - |
| 2998 |  xToken XTK | US$0,2415 | 4,52% | -23,49% | - | US$86.727,50 | - |
| 2999 |  RYI Unity RYIU | US$0,2678 | -14,76% | 0,00% | - | US$86.285,48 | - |
| 3000 |  Akoin AKN | US$0,5017 | 2,15% | 14,01% | - | US$85.979,44 | - |
Tabel di atas menampilkan halaman 60 dari total 89 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.