Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  YFIX Finance YFIX | US$3,00 | -0,78% | 22,12% | - | US$51.475,95 | - |
| 3102 |  50x.com 50X | US$0,2439 | -2,93% | 0,00% | - | US$51.436,10 | - |
| 3103 |  Kiwi Finance KIWI | US$7,26 | 3,21% | -18,84% | - | US$51.311,21 | - |
| 3104 |  BitcoinX BCX | US$0,0007791 | -12,95% | 9,69% | - | US$51.176,99 | - |
| 3105 |  DeFireX DFX | US$4,53 | -7,71% | 0,00% | - | US$50.671,37 | - |
| 3106 |  BLOCKMAX OCB | US$0,05047 | 9,17% | 25,11% | - | US$50.344,55 | - |
| 3107 |  Interfinex IFEX | US$0,0002734 | 17,02% | 3,90% | - | US$50.079,59 | - |
| 3108 |  Bankcoin Reserve BCR | US$12.517,54 | -1,42% | -2,07% | - | US$49.391,00 | - |
| 3109 |  Water Finance WATER | US$0,4458 | -50,03% | 0,00% | - | US$49.157,12 | - |
| 3110 |  UniWhales UWL | US$0,5834 | -6,21% | -0,18% | - | US$49.103,39 | - |
| 3111 |  BigBang Core BBC | US$0,1679 | 31,31% | -12,68% | - | US$48.998,75 | - |
| 3112 |  LavaSwap LAVA | US$0,4644 | -0,95% | -42,73% | - | US$48.645,23 | - |
| 3113 |  Kangal KANGAL | US$0,00002401 | 26,71% | -25,99% | - | US$48.247,85 | - |
| 3114 |  EtherBone ETHBN | US$0,001269 | 9,32% | 100,68% | - | US$48.071,21 | - |
| 3115 |  MORK MORK | US$3,27 | -3,36% | 0,00% | - | US$47.708,54 | - |
| 3116 |  QURAS XQC | US$0,01419 | -2,78% | -3,40% | - | US$47.612,24 | - |
| 3117 |  ARMTOKEN TARM | US$0,01568 | -10,95% | -15,90% | - | US$47.072,61 | - |
| 3118 |  IterationSyndicate ITS | US$42,07 | -0,41% | -10,86% | - | US$46.939,93 | - |
| 3119 |  United Bitcoin UBTC | US$0,7755 | -6,52% | 1,30% | - | US$46.255,72 | - |
| 3120 |  MEX MEX | US$0,0005234 | 0,83% | 54,42% | - | US$46.138,97 | - |
| 3121 |  USDP Stablecoin USDP | US$0,9823 | 1,37% | 0,00% | - | US$46.087,57 | - |
| 3122 |  Crudeoil Finance OIL | US$18,72 | -0,69% | 37,89% | - | US$45.421,74 | - |
| 3123 |  Ballswap BSP | US$0,001522 | -10,78% | 30,18% | - | US$45.304,99 | - |
| 3124 |  Based Money $BASED | US$1,54 | -1,76% | -10,51% | - | US$45.102,37 | - |
| 3125 |  Voice Token VOICE | US$78,17 | -7,46% | -9,00% | - | US$44.710,90 | - |
| 3126 |  Filenet FN | US$0,007632 | 4,93% | 0,04% | - | US$44.328,57 | - |
| 3127 |  Ndau NDAU | US$18,22 | -0,12% | 1,38% | - | US$44.311,09 | - |
| 3128 |  3X Short Cardano Token ADABEAR | US$0,000002223 | -25,51% | -51,12% | - | US$44.283,11 | - |
| 3129 |  DoDreamChain DRM | US$0,04568 | -4,66% | -5,38% | - | US$44.147,59 | - |
| 3130 |  YFOX FINANCE YFOX | US$12,71 | -0,35% | -23,44% | - | US$44.140,25 | - |
| 3131 |  Divert Finance DEVE | US$199,26 | 4,12% | 32,61% | - | US$43.794,12 | - |
| 3132 |  My Crypto Play MCP | US$0,1462 | -12,06% | 13,19% | - | US$43.624,18 | - |
| 3133 |  GIVLY Coin GIV | US$0,01355 | -1,35% | 1,78% | - | US$43.601,37 | - |
| 3134 |  MEME CASH MCH | US$16,73 | 4,37% | 21,67% | - | US$43.373,86 | - |
| 3135 |  Tutor's Diary TUDA | US$0,01610 | 6,19% | 42,54% | - | US$43.292,51 | - |
| 3136 |  Mirrored Google mGOOGL | US$2.091,27 | -0,43% | -0,03% | - | US$43.288,37 | - |
| 3137 |  Galaxy Wallet GC | US$0,006215 | -1,01% | -0,12% | - | US$42.946,79 | - |
| 3138 |  Trism TRISM | US$0,6758 | -23,18% | -13,55% | - | US$42.778,87 | - |
| 3139 |  Anime Token ANI | US$0,1499 | -10,48% | 59,91% | - | US$42.771,95 | - |
| 3140 |  Multicoin MTCN | US$0,01060 | -3,47% | 28,95% | - | US$42.653,34 | - |
| 3141 |  Tesla tokenized stock FTX TSLA | US$658,00 | -0,41% | -6,22% | - | US$42.443,81 | - |
| 3142 |  DUO Network Token DUO | US$0,003326 | -5,47% | 142,24% | - | US$42.440,89 | - |
| 3143 |  Crypto Price Index CPI | US$0,2845 | -0,82% | 95,89% | - | US$42.331,24 | - |
| 3144 |  INLOCK ILK | US$0,005422 | 45,86% | 7,72% | - | US$42.317,20 | - |
| 3145 |  ECOC Financial Growth EFG | US$18,85 | -0,78% | -1,37% | - | US$42.308,61 | - |
| 3146 |  NanTrade NAN | US$0,3773 | -2,58% | 5,60% | - | US$41.524,47 | - |
| 3147 |  Cryptochrome CHM | US$0,02418 | -1,55% | -4,19% | - | US$41.214,94 | - |
| 3148 |  Arcona ARCONA | US$0,2307 | -19,92% | -9,97% | - | US$41.082,91 | - |
| 3149 |  Tacos TACO | US$0,09560 | -2,23% | 21,16% | - | US$40.655,98 | - |
| 3150 |  BlackFisk BLFI | US$24,66 | -4,88% | -36,84% | - | US$40.618,04 | - |
Tabel di atas menampilkan halaman 63 dari total 89 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.