Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ACE ACE | US$0,003420 | 1,39% | 6,45% | - | US$28.689,35 | - |
| 3202 |  Spice SPICE | US$0,003848 | -6,56% | -19,16% | - | US$28.627,47 | - |
| 3203 |  EXRT Network EXRT | US$0,007560 | 11,97% | 0,00% | - | US$28.531,13 | - |
| 3204 |  Grain GRAIN | US$0,06175 | -9,32% | -0,76% | - | US$28.451,97 | - |
| 3205 |  Unknown Fair Object UFO | US$0,09105 | -73,74% | -13,14% | - | US$28.372,77 | - |
| 3206 |  UniDexGas UNDG | US$124,54 | -2,90% | -39,90% | - | US$28.313,86 | - |
| 3207 |  BAEPAY BAEPAY | US$0,5803 | -23,62% | 50,48% | - | US$28.202,81 | - |
| 3208 |  Minty Art MINTY | US$1,64 | -11,95% | -32,79% | - | US$27.745,28 | - |
| 3209 |  Unicap.finance UCAP | US$0,9422 | -14,21% | -24,80% | - | US$27.391,06 | - |
| 3210 |  MOCHISWAP MOCHI | US$0,06008 | -12,27% | 0,00% | - | US$27.196,54 | - |
| 3211 |  Potentiam PTM | US$0,05406 | -1,39% | -2,04% | - | US$26.897,31 | - |
| 3212 |  Globalvillage Ecosystem GVE | US$0,0001180 | 12,86% | -11,19% | - | US$26.890,07 | - |
| 3213 |  BELIEVER BLVR | US$0,4828 | -1,40% | -14,91% | - | US$26.880,17 | - |
| 3214 |  Limestone Network LIMEX | US$0,01083 | 23,84% | 5,90% | - | US$26.682,00 | - |
| 3215 |  Transmute Protocol XPB | US$0,7016 | -3,50% | -28,34% | - | US$26.605,17 | - |
| 3216 |  SUP8EME SUP8EME | US$4,61 | 6,35% | -0,87% | - | US$26.304,26 | - |
| 3217 |  Nydronia NIA | US$0,002698 | -3,40% | -3,96% | - | US$26.243,24 | - |
| 3218 |  AEN Smart Token AENS | US$0,01438 | 12,06% | -27,82% | - | US$26.201,25 | - |
| 3219 |  Bitcoin File BIFI | US$0,003186 | 5,67% | 129,47% | - | US$25.608,69 | - |
| 3220 |  Apple Finance APLP | US$0,2922 | -7,35% | 235,62% | - | US$25.574,57 | - |
| 3221 |  Gbrick GBX | US$0,005109 | 0,93% | -6,40% | - | US$25.393,88 | - |
| 3222 |  OneSwap DAO Token ONES | US$1,13 | 3,22% | -18,84% | - | US$25.240,69 | - |
| 3223 |  McDonalds Coin MCDC | US$0,01820 | -13,38% | -39,51% | - | US$25.084,40 | - |
| 3224 |  ProperSix PSIX | US$0,002624 | -32,60% | 9,07% | - | US$24.901,57 | - |
| 3225 |  DailySwap Token DAILYS | US$0,007762 | 1,31% | 0,00% | - | US$24.735,50 | - |
| 3226 |  Nectar NEC | US$0,1469 | -2,83% | -15,70% | - | US$24.379,55 | - |
| 3227 |  Alchemy ACOIN | US$0,9077 | 2,54% | 11,76% | - | US$24.021,02 | - |
| 3228 |  Polkainsure Finance PIS | US$28,39 | -2,13% | 2,82% | - | US$23.937,63 | - |
| 3229 |  3X Short Cosmos Token ATOMBEAR | US$0,0005311 | 7,31% | -35,75% | - | US$23.821,44 | - |
| 3230 |  LegalBlock LBK | US$0,001194 | -41,59% | 257,58% | - | US$23.729,70 | - |
| 3231 |  renFIL RENFIL | US$81,77 | -0,32% | 47,02% | - | US$23.717,29 | - |
| 3232 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1173 | -6,00% | -5,14% | - | US$23.661,27 | - |
| 3233 |  CoralFarm CRL | US$0,6995 | -10,82% | -32,71% | - | US$23.049,62 | - |
| 3234 |  N3RD Finance N3RDz | US$159,12 | -1,82% | -12,98% | - | US$22.987,00 | - |
| 3235 |  Ztranzit Coin ZTNZ | US$7,83 | -0,24% | 0,16% | - | US$22.886,13 | - |
| 3236 |  iOWN Token iOWN | US$0,01719 | -2,99% | 85,09% | - | US$22.718,48 | - |
| 3237 |  YFTether YFTE | US$68,47 | -2,84% | -25,58% | - | US$22.611,63 | - |
| 3238 |  CAT.trade Protocol CATX | US$0,1055 | -1,40% | -3,63% | - | US$22.398,50 | - |
| 3239 |  Infinity Economics XIN | US$0,001151 | -1,41% | -37,46% | - | US$22.147,90 | - |
| 3240 |  vBSWAP VBSWAP | US$1.137,01 | -6,22% | 0,00% | - | US$21.861,79 | - |
| 3241 |  Bundles Finance BUND | US$26,68 | 0,32% | 24,09% | - | US$21.711,17 | - |
| 3242 |  OTCBTC Token OTB | US$0,01266 | -9,20% | 6,02% | - | US$21.700,84 | - |
| 3243 |  VKF Platform VKF | US$0,00007083 | 60,00% | 302,41% | - | US$21.581,77 | - |
| 3244 |  HRDCOIN HRD | US$0,005995 | -0,41% | -7,50% | - | US$21.516,78 | - |
| 3245 |  Thirm Protocol THIRM | US$13,69 | 1,91% | -3,94% | - | US$21.481,75 | - |
| 3246 |  Deflect DEFLCT | US$3,40 | 2,64% | 41,77% | - | US$21.395,83 | - |
| 3247 |  Scholarship Coin SCHO | US$0,04275 | -2,00% | 0,00% | - | US$21.225,94 | - |
| 3248 |  Cashhand CHND | US$0,007008 | -24,01% | 478,82% | - | US$21.090,25 | - |
| 3249 |  Bali Coin BALI | US$0,02186 | -1,39% | -12,49% | - | US$21.021,97 | - |
| 3250 |  GGDApp GGTK | US$0,3406 | -1,44% | 54,44% | - | US$20.948,20 | - |
Tabel di atas menampilkan halaman 65 dari total 89 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.