Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GOGO.finance GOGO | US$137,10 | 5,51% | -26,55% | - | US$616.052 | - |
| 2652 |  Butterfly Protocol BFLY | US$0,5591 | -12,71% | -22,24% | - | US$606.755 | - |
| 2653 |  Premia PREMIA | US$1,09 | -11,97% | -35,20% | - | US$606.235 | - |
| 2654 |  DEUS Finance DEUS | US$9,04 | -3,65% | -11,75% | - | US$605.863 | - |
| 2655 |  Behodler EYE | US$2,15 | 1,90% | 73,89% | - | US$601.512 | - |
| 2656 |  FXT Token FXT | US$0,1705 | -7,53% | 0,00% | - | US$601.459 | - |
| 2657 |  BKEX Token BKK | US$0,1363 | -2,80% | -6,38% | - | US$597.460 | - |
| 2658 |  3X Short Ethereum Token ETHBEAR | US$0,00005527 | 4,28% | 12,53% | - | US$591.814 | - |
| 2659 |  WaykiChain Governance Coin WGRT | US$0,006605 | 3,61% | 19,19% | - | US$587.961 | - |
| 2660 |  TOZEX TOZ | US$0,6523 | 1,37% | 270,38% | - | US$585.860 | - |
| 2661 |  BambooDeFi BAMBOO | US$0,5739 | 0,06% | -3,38% | - | US$581.839 | - |
| 2662 |  DeFiat DFT | US$37,04 | -15,75% | 83,58% | - | US$581.209 | - |
| 2663 |  Bitcashpay BCP | US$0,02059 | -30,93% | 0,00% | - | US$579.434 | - |
| 2664 |  Elite Swap ELT | US$0,0008113 | -3,68% | -8,65% | - | US$575.272 | - |
| 2665 |  RamenSwap RAMEN | US$3,01 | -13,49% | -9,71% | - | US$574.295 | - |
| 2666 |  Metric Exchange METRIC | US$9,88 | -6,98% | 187,70% | - | US$572.902 | - |
| 2667 |  STABLE ASSET STA | US$0,7796 | 47,95% | 22,94% | - | US$565.561 | - |
| 2668 |  Previse PRVS | US$1,08 | -11,62% | 18,76% | - | US$563.624 | - |
| 2669 |  Compound 0x CZRX | US$0,02992 | -2,35% | 9,90% | - | US$562.329 | - |
| 2670 |  Moola MLA | US$0,08451 | -56,07% | -92,23% | - | US$557.213 | - |
| 2671 |  Bispex BPX | US$0,001750 | -0,12% | 26,94% | - | US$549.475 | - |
| 2672 |  BSC FARM BSC | US$1,11 | -0,70% | 2,58% | - | US$549.447 | - |
| 2673 |  3x Long Litecoin Token LTCBULL | US$7,15 | -6,31% | -28,58% | - | US$548.894 | - |
| 2674 |  Earn Defi Coin EDC | US$13,36 | -17,53% | -17,88% | - | US$548.395 | - |
| 2675 |  Portion PRT | US$0,1373 | -15,57% | -13,84% | - | US$547.077 | - |
| 2676 |  ProBit Token PROB | US$0,4695 | -2,33% | 4,33% | - | US$538.511 | - |
| 2677 |  MixTrust MXT | US$0,005405 | 0,29% | -32,23% | - | US$535.758 | - |
| 2678 |  Echoin EC | US$0,004110 | -0,45% | -4,85% | - | US$528.847 | - |
| 2679 |  Bytus BYTS | US$1,15 | -1,39% | -15,07% | - | US$523.550 | - |
| 2680 |  Mars Network MARS | US$0,01958 | -6,18% | 7,78% | - | US$521.274 | - |
| 2681 |  pBTC35A pBTC35A | US$118,63 | -1,53% | 2,30% | - | US$520.879 | - |
| 2682 |  DefiDollar DAO DFD | US$0,6866 | 4,08% | -6,56% | - | US$517.113 | - |
| 2683 |  UBU UBU | US$0,09398 | 5,34% | 40,22% | - | US$516.917 | - |
| 2684 |  Cub Finance CUB | US$2,84 | -0,66% | 0,00% | - | US$516.887 | - |
| 2685 |  Keep3r BSC Network KP3RB | US$4,03 | -22,54% | -28,54% | - | US$512.517 | - |
| 2686 |  ethArt ARTE | US$19,21 | 9,37% | -28,41% | - | US$512.143 | - |
| 2687 |  Yield YLD | US$75,73 | -19,24% | -10,51% | - | US$508.190 | - |
| 2688 |  DeFiSocial Gaming DFSOCIAL | US$202,42 | 82,40% | 88,13% | - | US$502.956 | - |
| 2689 |  Latamcash LMCH | US$0,006468 | 16,23% | 36,65% | - | US$501.016 | - |
| 2690 |  Apiary Fund Coin AFC | US$0,001166 | -33,53% | -67,32% | - | US$498.101 | - |
| 2691 |  DXdao DXD | US$238,66 | 3,46% | -0,42% | - | US$496.224 | - |
| 2692 |  3x Long Bitcoin Cash Token BCHBULL | US$3,00 | -7,92% | -22,34% | - | US$495.454 | - |
| 2693 |  KittenFinance KIF | US$134,75 | -4,30% | 10,23% | - | US$491.607 | - |
| 2694 |  GoSwapp GOFI | US$18,56 | 29,00% | 0,00% | - | US$483.224 | - |
| 2695 |  KVI KVI | US$0,002072 | 3,97% | 45,37% | - | US$481.110 | - |
| 2696 |  Wagerr WGR | US$0,1195 | -7,33% | 148,10% | - | US$480.462 | - |
| 2697 |  Compound Wrapped BTC CWBTC | US$1.162,52 | -1,35% | -3,37% | - | US$478.759 | - |
| 2698 |  MiraQle MQL | US$0,1934 | -1,51% | -16,99% | - | US$476.419 | - |
| 2699 |  Compound Basic Attention Token CBAT | US$0,02290 | 2,16% | 44,55% | - | US$474.286 | - |
| 2700 |  HyruleSwap RUPEE | US$1,03 | 29,95% | -1,76% | - | US$470.284 | - |
Tabel di atas menampilkan halaman 54 dari total 89 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.