Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  XLMUP XLMUP | US$10,92 | -5,47% | 3,08% | - | US$3.205.059 | - |
| 2452 |  Global Utility Smart Digital Token GUSDT | US$27,02 | 2,55% | 6,77% | - | US$3.189.386 | - |
| 2453 |  Unifty NIF | US$27,33 | 5,23% | 64,62% | - | US$3.123.784 | - |
| 2454 |  ITAM Games ITAM | US$0,06097 | 6,66% | 12,89% | - | US$3.080.602 | - |
| 2455 |  7up Finance 7UP | US$5,67 | -2,90% | 27,05% | - | US$3.051.444 | - |
| 2456 |  DigiCol DGCL | US$0,6431 | -17,49% | -8,70% | - | US$3.026.757 | - |
| 2457 |  IDK IDK | US$0,06917 | 0,04% | 0,27% | - | US$3.016.830 | - |
| 2458 |  DOTUP DOTUP | US$158,54 | -3,94% | 1,23% | - | US$2.945.270 | - |
| 2459 |  Bat True Dollar BTD | US$1,07 | -5,35% | -13,06% | - | US$2.943.117 | - |
| 2460 |  DOTDOWN DOTDOWN | US$0,0003915 | 4,14% | -12,21% | - | US$2.871.546 | - |
| 2461 |  Yobit Token YO | US$2.373,45 | 0,09% | 1,19% | - | US$2.840.567 | - |
| 2462 |  UNIUP UNIUP | US$32,75 | 5,41% | 12,10% | - | US$2.806.831 | - |
| 2463 |  GSPI Shopping.io Governance GSPI | US$32,38 | 29,46% | 255,36% | - | US$2.804.164 | - |
| 2464 |  CyberFi Token CFi | US$35,57 | 23,06% | 78,90% | - | US$2.781.440 | - |
| 2465 |  XTZUP XTZUP | US$0,6267 | -9,25% | 0,14% | - | US$2.703.337 | - |
| 2466 |  Auric Network AUSCM | US$0,6107 | 14,39% | 54,86% | - | US$2.690.914 | - |
| 2467 |  Wise WISE | US$0,3994 | -1,33% | -3,14% | - | US$2.679.569 | - |
| 2468 |  BSCEX BSCX | US$14,12 | 2,27% | -14,47% | - | US$2.657.570 | - |
| 2469 |  3X Short Bitcoin Token BEAR | US$0,0009639 | 3,74% | 6,18% | - | US$2.622.098 | - |
| 2470 |  MileVerse MVC | US$0,01611 | 20,12% | 100,10% | - | US$2.568.152 | - |
| 2471 |  BigBoys Industry BBI | US$912,23 | 4,65% | 0,64% | - | US$2.562.981 | - |
| 2472 |  VKENAF VKNF | US$0,1966 | -1,77% | 8,22% | - | US$2.538.128 | - |
| 2473 |  MilliMeter MM | US$1,21 | -2,43% | 10,09% | - | US$2.520.309 | - |
| 2474 |  Inverse Finance INV | US$1.183,50 | -8,32% | -25,83% | - | US$2.466.647 | - |
| 2475 |  Hdac HDAC | US$0,05737 | 10,49% | 77,09% | - | US$2.437.438 | - |
| 2476 |  LTCUP LTCUP | US$24,56 | -5,49% | -21,10% | - | US$2.428.713 | - |
| 2477 |  SifChain erowan | US$1,16 | -10,96% | -2,87% | - | US$2.426.279 | - |
| 2478 |  EOSDOWN EOSDOWN | US$0,2383 | 8,55% | -10,07% | - | US$2.392.488 | - |
| 2479 |  Monster Slayer Share MSS | US$1.258,62 | 1,88% | 52,53% | - | US$2.386.637 | - |
| 2480 |  Electric Vehicle Zone EVZ | US$0,03659 | 9,86% | 69,50% | - | US$2.348.444 | - |
| 2481 |  Konomi Network KONO | US$4,27 | -3,67% | 0,00% | - | US$2.321.519 | - |
| 2482 |  3x Long XRP Token XRPBULL | US$0,5714 | -0,33% | 55,21% | - | US$2.319.993 | - |
| 2483 |  DAOventures DVG | US$3,62 | 1,42% | 57,57% | - | US$2.282.565 | - |
| 2484 |  FILUP FILUP | US$19,58 | -4,75% | 108,97% | - | US$2.255.956 | - |
| 2485 |  Bitcoin God GOD | US$11,54 | -1,00% | -2,64% | - | US$2.251.882 | - |
| 2486 |  Tessla Coin TSLA | US$1,77 | 1,07% | -3,34% | - | US$2.214.670 | - |
| 2487 |  DeFi Pulse Index DPI | US$445,99 | 0,64% | -1,74% | - | US$2.195.321 | - |
| 2488 |  SmartKey SKEY | US$0,4236 | 1,81% | 18,37% | - | US$2.181.457 | - |
| 2489 |  Hoo Token HOO | US$0,2960 | -4,17% | 0,92% | - | US$2.169.610 | - |
| 2490 |  HOPR HOPR | US$0,8028 | -1,39% | -4,45% | - | US$2.129.849 | - |
| 2491 |  nHBTC N0001 | US$1,27 | 4,05% | 18,63% | - | US$2.112.487 | - |
| 2492 |  Bogged Finance BOG | US$6,98 | 9,12% | 170,87% | - | US$2.038.053 | - |
| 2493 |  Blockchain Cuties Universe BCUG | US$15,26 | -12,24% | 0,00% | - | US$2.015.045 | - |
| 2494 |  MIMOSA MIMO | US$1,27 | -8,49% | -16,27% | - | US$1.976.050 | - |
| 2495 |  YFIUP YFIUP | US$5,70 | 1,50% | -7,49% | - | US$1.899.829 | - |
| 2496 |  Filda FILDA | US$0,4380 | -6,10% | 4,23% | - | US$1.894.541 | - |
| 2497 |  Zeedex ZDEX | US$1,60 | 43,89% | 34,25% | - | US$1.893.139 | - |
| 2498 |  Adappter Token ADP | US$0,05625 | 20,80% | 34,13% | - | US$1.886.939 | - |
| 2499 |  SHIBA INU SHIB | US$0,00000005625 | -8,25% | 18,76% | - | US$1.833.105 | - |
| 2500 |  Lux Bio Cell LBXC | US$0,002644 | 1,65% | 101,56% | - | US$1.831.869 | - |
Tabel di atas menampilkan halaman 50 dari total 89 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.