Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Gold Poker GPKR | US$0,001150 | -1,39% | -3,09% | US$6.052 | US$4,78 | 5.260.826 GPKR |
| 2302 |  Comet CMT | US$0,006902 | -21,11% | -10,72% | US$6.024 | US$0,01000 | 872.830 CMT |
| 2303 |  LiteCoin Ultra LTCU | US$0,005752 | -1,39% | -35,52% | US$5.932 | - | 1.031.300 LTCU |
| 2304 |  Cannation CNNC | US$0,002301 | -1,39% | -22,62% | US$5.698 | - | 2.476.893 CNNC |
| 2305 |  Crystal Token CYL | US$0,009736 | 9,58% | 34,64% | US$5.495 | US$215.766 | 564.377 CYL |
| 2306 |  Ether Kingdoms Token IMP | US$0,0006900 | 0,00% | -76,79% | US$5.339 | - | 7.737.959 IMP |
| 2307 |  Staker STR | US$0,003451 | 47,91% | 93,82% | US$5.255 | US$66,43 | 1.522.796 STR |
| 2308 |  iBank IBANK | US$0,001150 | -1,39% | -3,09% | US$5.207 | - | 4.526.324 IBANK |
| 2309 |  Storeum STO | US$0,00001788 | -1,40% | -3,63% | US$4.989 | - | 278.998.364 STO |
| 2310 |  Coinonat CXT | US$0,0005752 | -1,39% | -3,09% | US$4.960 | - | 8.623.200 CXT |
| 2311 |  KZ Cash KZC | US$0,003072 | 17,04% | -39,44% | US$4.805 | US$18,53 | 1.563.996 KZC |
| 2312 |  SONO SONO | US$0,002301 | -1,39% | -22,47% | US$4.796 | US$1,78 | 2.084.823 SONO |
| 2313 |  SocialCoin SOCC | US$0,0004141 | -1,14% | -8,69% | US$4.356 | - | 10.518.425 SOCC |
| 2314 |  Pamp Network PAMP | US$0,001788 | -1,40% | -3,63% | US$4.348 | US$11,95 | 2.431.244 PAMP |
| 2315 |  Dinero DIN | US$0,0004601 | 57,77% | 28,97% | US$4.117 | US$35,53 | 8.947.929 DIN |
| 2316 |  Magic Cube Coin MCC | US$0,00003433 | -1,40% | -3,63% | US$4.075 | - | 118.694.616 MCC |
| 2317 |  Ccore CCO | US$0,002343 | -47,06% | -50,88% | US$3.982 | US$61,70 | 1.699.999 CCO |
| 2318 |  Iconic ICON | US$0,006528 | 30,48% | -2,02% | US$3.870 | - | 592.894 ICON |
| 2319 |  MNPCoin MNP | US$0,001725 | -1,39% | -41,97% | US$3.782 | US$0,01000 | 2.191.996 MNP |
| 2320 |  Stakinglab LABX | US$0,007477 | 16,54% | 79,98% | US$3.029 | US$30,15 | 405.158 LABX |
| 2321 |  Qbic QBIC | US$0,0005376 | -0,75% | -1,68% | US$2.518 | - | 4.684.176 QBIC |
| 2322 |  HEIDI HDI | US$0,002647 | 56,91% | 38,48% | US$2.392 | US$59,15 | 903.700 HDI |
| 2323 |  Abulaba AAA | US$0,0001082 | 49,12% | -65,69% | US$1.632 | US$263,25 | 15.090.818 AAA |
| 2324 |  PonziCoin PONZI | US$0,001725 | -1,39% | -3,28% | US$1.486 | - | 861.099 PONZI |
| 2325 |  Argus ARGUS | US$0,001150 | -1,39% | -3,09% | US$1.321 | US$0,01000 | 1.148.324 ARGUS |
| 2326 |  Benz BENZ | US$0,0001976 | 36,17% | 0,00% | US$1.177 | US$2.182,61 | 5.958.969 BENZ |
| 2327 |  Money Plant Token MPT | US$0,0007606 | -0,25% | -2,70% | US$980 | - | 1.288.768 MPT |
| 2328 |  Concoin CONX | US$0,001150 | -1,39% | -3,28% | US$856 | - | 744.266 CONX |
| 2329 |  Flit Token FLT | US$0,0000002403 | -0,12% | -3,87% | US$805 | - | 3.350.000.000 FLT |
| 2330 |  Nibble NBXC | US$0,001725 | -1,39% | 190,17% | US$465 | US$31,92 | 269.549 NBXC |
| 2331 |  Innovative Bioresearch Classic INNBCL | US$0,0000001142 | -0,90% | -4,07% | US$408 | US$279,83 | 3.570.727.162 INNBCL |
| 2332 |  Helpico HELP | US$0,01668 | -18,30% | -79,03% | US$394 | US$2,21 | 23.628 HELP |
| 2333 |  WETH WETH | US$1.791,72 | -1,32% | -4,30% | - | US$932.741.098 | - |
| 2334 |  Wrapped Huobi Token WHT | US$13,93 | -3,19% | -7,09% | - | US$487.960.659 | - |
| 2335 |  Xeno Token XNO | US$0,4744 | -0,67% | -40,75% | - | US$158.680.348 | - |
| 2336 |  Klaytn KLAY | US$3,10 | 1,73% | 12,10% | - | US$108.070.158 | - |
| 2337 |  Wrapped WAN WWAN | US$1,28 | -0,39% | 0,00% | - | US$106.978.173 | - |
| 2338 |  Global China Cash CNC | US$0,1538 | -0,09% | -0,33% | - | US$73.963.634 | - |
| 2339 |  STING STN | US$37,63 | 0,11% | 1,41% | - | US$65.321.426 | - |
| 2340 |  WanSwap WASP | US$0,2394 | -0,16% | 0,00% | - | US$53.956.735 | - |
| 2341 |  Ontology Gas ONG | US$0,7949 | 3,20% | 0,69% | - | US$51.016.905 | - |
| 2342 |  Compound USD Coin CUSDC | US$0,02179 | -0,09% | 0,21% | - | US$49.182.306 | - |
| 2343 |  wanUSDT WANUSDT | US$1,01 | -3,42% | 0,00% | - | US$47.890.019 | - |
| 2344 |  Compound Dai CDAI | US$0,02127 | -0,30% | 0,06% | - | US$47.613.880 | - |
| 2345 |  PayProtocol PCI | US$2,20 | 3,96% | -0,80% | - | US$44.823.319 | - |
| 2346 |  Paypolitan Token EPAN | US$0,4385 | 28,32% | 106,82% | - | US$34.091.585 | - |
| 2347 |  Trading Membership Community TMC | US$0,01991 | -1,35% | 95,69% | - | US$33.728.043 | - |
| 2348 |  Beacon ETH BETH | US$1.780,35 | 1,97% | -0,49% | - | US$32.965.686 | - |
| 2349 |  OKExChain OKT | US$119,70 | -3,24% | -5,60% | - | US$31.151.185 | - |
| 2350 |  MOTIV Protocol MOV | US$0,02999 | 3,20% | 57,97% | - | US$28.992.941 | - |
Tabel di atas menampilkan halaman 47 dari total 89 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.