Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MustangCoin MST | US$0,04659 | -1,39% | -3,09% | US$29.366 | - | 630.343 MST |
| 2202 |  ROIyal Coin ROCO | US$0,01668 | -1,39% | 7,89% | US$29.342 | - | 1.759.147 ROCO |
| 2203 |  AmsterdamCoin AMS | US$0,0005752 | -1,39% | -3,09% | US$28.874 | - | 50.201.886 AMS |
| 2204 |  SWYFT SWYFTT | US$0,04060 | -22,54% | -8,11% | US$28.700 | US$8.007,51 | 706.940 SWYFTT |
| 2205 |  Joint Ventures JOINT | US$0,001288 | -30,40% | 8,42% | US$28.645 | US$7.465,70 | 22.248.085 JOINT |
| 2206 |  X-Coin XCO | US$0,002301 | -1,39% | -3,28% | US$28.493 | - | 12.384.976 XCO |
| 2207 |  Halving Token HALV | US$0,01438 | 29,75% | -32,70% | US$28.423 | US$26,46 | 1.976.701 HALV |
| 2208 |  MarteXcoin MXT | US$0,005752 | -34,26% | -48,99% | US$27.739 | US$80,61 | 4.822.795 MXT |
| 2209 |  Zealium NZL | US$0,001725 | -1,39% | 45,09% | US$27.698 | US$14,86 | 16.052.680 NZL |
| 2210 |  Nekonium NUKO | US$0,002301 | -1,39% | -22,47% | US$27.609 | US$20,67 | 12.000.829 NUKO |
| 2211 |  Mobile Crypto Pay Coin MCPC | US$0,002782 | -20,49% | -22,01% | US$26.842 | US$5,35 | 9.647.081 MCPC |
| 2212 |  Impleum IMPL | US$0,002876 | 23,26% | 20,91% | US$26.700 | US$6,27 | 9.284.345 IMPL |
| 2213 |  DNotes NOTE | US$0,0001967 | -1,40% | 17,79% | US$26.564 | US$28.156,43 | 135.043.262 NOTE |
| 2214 |  Dollarcoin DLC | US$0,002876 | -1,39% | -3,28% | US$26.189 | - | 9.106.714 DLC |
| 2215 |  SpreadCoin SPR | US$0,002301 | -1,39% | -3,09% | US$25.673 | US$0,01000 | 11.159.260 SPR |
| 2216 |  BowsCoin BSC | US$0,004601 | -1,39% | -35,52% | US$25.537 | - | 5.550.102 BSC |
| 2217 |  Californium CF | US$0,01035 | -6,58% | -8,37% | US$25.333 | US$0,01000 | 2.446.961 CF |
| 2218 |  Ultragate ULG | US$0,002301 | -1,39% | -22,62% | US$25.010 | US$246,54 | 10.870.771 ULG |
| 2219 |  ARbit ARB | US$0,002301 | -1,39% | -3,09% | US$24.916 | - | 10.830.050 ARB |
| 2220 |  Thore Cash TCH | US$0,0004471 | -17,83% | -22,28% | US$24.613 | US$52.113,02 | 55.056.178 TCH |
| 2221 |  Bitcoin Classic BXC | US$0,04026 | -1,39% | 47,47% | US$24.163 | US$119,95 | 600.147 BXC |
| 2222 |  Bitcoin 21 XBTC21 | US$0,02991 | -1,39% | 0,79% | US$23.720 | US$0,01000 | 793.108 XBTC21 |
| 2223 |  Desire DSR | US$0,002301 | -1,39% | 93,82% | US$23.626 | - | 10.269.488 DSR |
| 2224 |  Squorum SQR | US$0,001725 | -1,39% | -3,28% | US$23.490 | US$0,7000 | 13.613.403 SQR |
| 2225 |  Streamit Coin STREAM | US$0,001725 | -26,04% | 45,37% | US$23.345 | US$51,87 | 13.529.414 STREAM |
| 2226 |  CCUniverse UVU | US$0,00002301 | 31,48% | 29,21% | US$22.998 | US$33,67 | 999.660.283 UVU |
| 2227 |  Quantis Network QUAN | US$0,0005752 | -1,39% | -3,28% | US$22.879 | - | 39.779.347 QUAN |
| 2228 |  Datacoin DTC | US$0,0005752 | -50,70% | -3,09% | US$22.841 | US$97,58 | 39.712.849 DTC |
| 2229 |  Kabberry Coin KKC | US$0,001150 | -1,39% | -35,39% | US$22.835 | US$2,92 | 19.850.906 KKC |
| 2230 |  BoatPilot Token NAVY | US$0,0003055 | -1,39% | -3,30% | US$22.562 | - | 73.863.346 NAVY |
| 2231 |  iBTC IBTC | US$0,0004471 | -43,98% | -49,80% | US$22.350 | US$0,5400 | 49.993.999 IBTC |
| 2232 |  Phantomx PNX | US$0,0004601 | -1,41% | 46,95% | US$22.314 | US$0,02000 | 48.495.525 PNX |
| 2233 |  noob.finance $NOOB | US$1,01 | -1,79% | -4,60% | US$22.165 | - | 21.876 $NOOB |
| 2234 |  Zayedcoin ZYD | US$0,003451 | -1,39% | -3,28% | US$21.547 | - | 6.243.840 ZYD |
| 2235 |  Flowchain FLC | US$0,02394 | 14,50% | 13,00% | US$21.115 | US$82.877,99 | 881.836 FLC |
| 2236 |  CrevaCoin CREVA | US$0,0005752 | -1,39% | -3,28% | US$20.930 | - | 36.390.750 CREVA |
| 2237 |  Bitcoinus BITS | US$0,00000006007 | 19,86% | -33,24% | US$20.879 | US$1.512,09 | 347.574.541.555 BITS |
| 2238 |  Netko NETKO | US$0,001702 | -96,35% | -90,77% | US$20.716 | - | 12.171.540 NETKO |
| 2239 |  Hyper Speed Network HSN | US$0,0001684 | -0,12% | 0,24% | US$20.714 | - | 122.987.866 HSN |
| 2240 |  aWSB aWSB | US$22,05 | -4,40% | 0,00% | US$19.577 | US$307,47 | 888 aWSB |
| 2241 |  GenesisX XGS | US$0,001725 | -1,39% | 45,09% | US$19.502 | - | 11.302.385 XGS |
| 2242 |  EagleX EGX | US$0,0005752 | -1,39% | -3,28% | US$19.316 | US$1.933,23 | 33.583.500 EGX |
| 2243 |  Quebecoin QBC | US$0,002876 | -1,39% | 21,14% | US$19.277 | - | 6.703.138 QBC |
| 2244 |  Yearn Finance Bit YFBT | US$17,44 | -70,77% | -72,21% | US$19.219 | US$140.054 | 1.102 YFBT |
| 2245 |  KUN KUN | US$9,59 | 2,45% | -1,10% | US$19.182 | US$64,65 | 2.000 KUN |
| 2246 |  SkyHub Coin SHB | US$0,02933 | -3,29% | -1,34% | US$18.873 | US$181,58 | 643.413 SHB |
| 2247 |  SongCoin SONG | US$0,0005752 | -1,39% | -3,09% | US$18.730 | - | 32.565.300 SONG |
| 2248 |  Electrum Dark ELD | US$0,004600 | 12,57% | 8,03% | US$17.938 | US$166,16 | 3.899.312 ELD |
| 2249 |  ImageCash IMGC | US$0,003451 | -18,45% | -51,64% | US$17.675 | US$0,1500 | 5.121.914 IMGC |
| 2250 |  1X2 COIN 1X2 | US$0,003451 | -1,39% | -3,09% | US$17.612 | - | 5.103.634 1X2 |
Tabel di atas menampilkan halaman 45 dari total 89 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.