Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Freyrchain FREC | US$0,0001328 | 0,00% | 0,60% | US$66.402 | US$9,86 | 500.000.000 FREC |
| 2102 |  INDINODE XIND | US$0,00005752 | -1,39% | -3,28% | US$66.193 | US$0,06000 | 1.150.875.665 XIND |
| 2103 |  Webcoin WEB | US$0,001180 | -8,35% | -11,66% | US$65.432 | US$24,69 | 55.439.991 WEB |
| 2104 |  BitcoiNote BTCN | US$0,005176 | -11,25% | 24,36% | US$64.560 | US$37,61 | 12.472.020 BTCN |
| 2105 |  StarterCoin STAC | US$0,0001837 | -2,07% | 2,00% | US$62.817 | - | 342.007.189 STAC |
| 2106 |  GoldBlocks GB | US$0,004026 | -1,39% | -3,28% | US$62.662 | - | 15.563.873 GB |
| 2107 |  Jade Currency JADE | US$0,0007599 | 30,29% | 27,80% | US$61.707 | - | 81.200.000 JADE |
| 2108 |  Onix ONX | US$0,0005752 | -1,39% | -3,28% | US$61.584 | - | 107.072.781 ONX |
| 2109 |  ICOBID ICOB | US$0,0005752 | -1,39% | -3,28% | US$61.570 | - | 107.048.455 ICOB |
| 2110 |  Global Currency Reserve GCR | US$0,0005752 | -1,39% | -51,64% | US$61.551 | - | 107.015.432 GCR |
| 2111 |  Digital Money Bits DMB | US$0,0005752 | -1,39% | -3,28% | US$61.067 | US$0,01000 | 106.173.958 DMB |
| 2112 |  BLOC.MONEY BLOC | US$0,003451 | -1,39% | 45,09% | US$60.818 | US$133,74 | 17.623.616 BLOC |
| 2113 |  Newton Coin Project NCP | US$0,0005752 | -1,39% | 28,37% | US$60.323 | US$3,86 | 104.880.960 NCP |
| 2114 |  DistX DISTX | US$0,001875 | 6,70% | 31,66% | US$60.280 | US$52.601,25 | 32.148.833 DISTX |
| 2115 |  CoinUs CNUS | US$0,0001771 | 0,00% | 0,60% | US$60.205 | US$2,16 | 340.000.000 CNUS |
| 2116 |  ArbitrageCT ARCT | US$0,0005752 | -1,39% | -3,09% | US$60.193 | - | 104.655.777 ARCT |
| 2117 |  Arqma ARQ | US$0,006939 | 8,28% | -16,66% | US$59.939 | US$342,68 | 8.638.485 ARQ |
| 2118 |  Cryptrust CTRT | US$0,000008405 | 11,77% | 31,20% | US$59.618 | US$2.780,31 | 7.092.756.485 CTRT |
| 2119 |  IFX24 IFX24 | US$0,01984 | -1,39% | -12,01% | US$59.529 | - | 3.000.000 IFX24 |
| 2120 |  Kemacoin KEMA | US$0,002416 | 1,01% | 69,27% | US$58.846 | US$27,08 | 24.360.241 KEMA |
| 2121 |  Acoin ACOIN | US$0,04774 | -1,39% | -24,26% | US$58.244 | - | 1.220.085 ACOIN |
| 2122 |  Trexcoin TREX | US$0,00005752 | -1,39% | -3,28% | US$57.910 | US$0,01000 | 1.006.849.553 TREX |
| 2123 |  Theresa May Coin MAY | US$0,0005752 | -1,39% | -3,28% | US$57.526 | - | 100.018.000 MAY |
| 2124 |  Knekted KNT | US$0,00005739 | -1,13% | 10,63% | US$57.392 | US$4,00 | 1.000.000.000 KNT |
| 2125 |  TrumpCoin TRUMP | US$0,008627 | -1,39% | 61,52% | US$56.978 | - | 6.604.387 TRUMP |
| 2126 |  Neural Protocol NRP | US$0,000005948 | -16,01% | -2,57% | US$56.494 | US$865,87 | 9.497.994.014 NRP |
| 2127 |  Blakecoin BLC | US$0,001940 | 0,58% | -4,06% | US$56.330 | - | 29.028.833 BLC |
| 2128 |  Defis XGM | US$0,0004185 | 9,60% | -65,26% | US$56.317 | US$41,34 | 134.558.580 XGM |
| 2129 |  Bitradio BRO | US$0,005752 | -1,39% | -3,59% | US$56.244 | US$51,89 | 9.778.954 BRO |
| 2130 |  Bitcoin Adult BTAD | US$0,001132 | 2,14% | -7,14% | US$56.079 | US$6,02 | 49.527.899 BTAD |
| 2131 |  Cipher CPR | US$0,0009483 | 4,20% | -2,36% | US$55.971 | US$157.738 | 59.023.402 CPR |
| 2132 |  BLAST BLAST | US$0,001150 | 31,48% | -3,09% | US$54.857 | US$0,1300 | 47.688.810 BLAST |
| 2133 |  CryptoAds Marketplace CRAD | US$0,003839 | -47,27% | -85,84% | US$54.765 | US$37.212,62 | 14.265.943 CRAD |
| 2134 |  PostCoin POST | US$0,003451 | -1,39% | -3,28% | US$54.760 | - | 15.868.233 POST |
| 2135 |  Bitcoin Incognito XBI | US$0,004174 | -42,90% | -55,12% | US$54.389 | US$2.365,83 | 13.031.736 XBI |
| 2136 |  Digiwage WAGE | US$0,001150 | 97,22% | 93,45% | US$54.136 | US$13,87 | 47.062.308 WAGE |
| 2137 |  Bitcoin CZ BCZ | US$0,01610 | -33,90% | -41,12% | US$53.986 | US$120,06 | 3.352.272 BCZ |
| 2138 |  Connect Coin XCON | US$0,001380 | -21,11% | 1,12% | US$53.830 | US$809,54 | 38.996.796 XCON |
| 2139 |  CyberMusic CYMT | US$0,000003451 | 18,33% | 16,07% | US$53.490 | US$0,5200 | 15.500.000.000 CYMT |
| 2140 |  Scanetchain SWC | US$0,00006327 | -1,39% | 112,79% | US$53.113 | US$65,78 | 839.506.297 SWC |
| 2141 |  Cream CRM | US$0,001150 | -1,39% | -12,07% | US$51.889 | US$1,26 | 45.108.749 CRM |
| 2142 |  CPUchain CPU | US$0,001150 | -1,39% | -35,39% | US$51.489 | US$134,52 | 44.760.800 CPU |
| 2143 |  Zurcoin ZUR | US$0,0005752 | -1,39% | -3,28% | US$50.414 | - | 87.653.034 ZUR |
| 2144 |  Global Crypto Alliance CALL | US$0,0006327 | 8,47% | 52,29% | US$49.575 | US$86,74 | 78.358.515 CALL |
| 2145 |  XOVBank XOV | US$0,0003502 | 175,82% | 135,90% | US$48.967 | - | 139.838.002 XOV |
| 2146 |  MultiCoinCasino MCC | US$0,009983 | 0,08% | 5,40% | US$47.995 | US$9.375,14 | 4.807.840 MCC |
| 2147 |  Compound Coin COMP | US$0,0000008875 | -19,01% | -15,64% | US$47.687 | US$925,59 | 53.731.717.830 COMP |
| 2148 |  Decentralized Asset Trading Platform DATP | US$0,000004026 | 11,47% | 85,37% | US$47.595 | US$59,87 | 11.820.620.222 DATP |
| 2149 |  FuzzBalls FUZZ | US$0,009778 | -1,39% | -3,28% | US$47.226 | - | 4.829.945 FUZZ |
| 2150 |  Zuflo Coin ZFL | US$0,0007153 | -1,40% | -22,90% | US$46.455 | US$33.554,75 | 64.944.573 ZFL |
Tabel di atas menampilkan halaman 43 dari total 89 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.