Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EtherInc ETI | US$0,0006701 | -1,39% | 69,45% | US$213.395 | - | 318.472.252 ETI |
| 1902 |  Artis Turba ARTIS | US$0,007301 | -1,27% | 21,52% | US$212.686 | - | 29.130.008 ARTIS |
| 1903 |  MorCrypto Coin MOR | US$0,01001 | -1,40% | -3,33% | US$211.395 | - | 21.126.669 MOR |
| 1904 |  Ubricoin UBN | US$0,00008941 | -1,40% | -3,63% | US$209.007 | US$21,32 | 2.337.584.182 UBN |
| 1905 |  GINcoin GIN | US$0,02598 | 894,89% | 15,63% | US$208.566 | US$123,01 | 8.026.998 GIN |
| 1906 |  MotaCoin MOTA | US$0,006327 | -1,39% | 7,96% | US$207.266 | US$1.078,41 | 32.759.735 MOTA |
| 1907 |  Agora VOTE | US$0,005480 | 9,22% | 32,40% | US$205.875 | US$594,03 | 37.567.045 VOTE |
| 1908 |  EveriToken EVT | US$0,009088 | 14,53% | 38,20% | US$205.525 | US$1.011,59 | 22.614.716 EVT |
| 1909 |  OptiToken OPTI | US$0,006902 | 7,57% | -53,48% | US$204.977 | US$6.224,55 | 29.699.545 OPTI |
| 1910 |  FLUX FLUX | US$0,5379 | 12,71% | -8,68% | US$204.430 | US$2.415,80 | 380.029 FLUX |
| 1911 |  imbrex REX | US$0,02347 | 1,52% | -3,99% | US$203.299 | US$20,00 | 8.660.756 REX |
| 1912 |  BBSCoin BBS | US$0,000001991 | -0,87% | -7,55% | US$202.225 | US$16,95 | 101.578.614.878 BBS |
| 1913 |  Citadel CTL | US$0,01841 | -1,39% | -8,97% | US$201.889 | US$0,7300 | 10.969.269 CTL |
| 1914 |  TCASH TCASH | US$0,005704 | -1,40% | -3,02% | US$200.797 | - | 35.200.000 TCASH |
| 1915 |  EvenCoin EVN | US$0,006404 | 44,58% | 151,36% | US$200.109 | US$98.589,66 | 31.247.621 EVN |
| 1916 |  Aeron ARNX | US$0,01000 | -19,88% | -24,45% | US$200.085 | US$143.153 | 20.000.000 ARNX |
| 1917 |  Inex Project INEX | US$0,00001801 | -7,59% | -23,88% | US$196.080 | US$230,86 | 10.890.000.000 INEX |
| 1918 |  KanadeCoin KNDC | US$0,00003576 | -88,45% | -93,99% | US$195.670 | US$268,24 | 5.471.056.500 KNDC |
| 1919 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$575,19 | 4,21% | -8,40% | US$195.566 | US$34.810,82 | 340 WVG0 |
| 1920 |  Storiqa STQ | US$0,00001788 | -1,40% | -3,63% | US$195.291 | US$15,49 | 10.920.877.605 STQ |
| 1921 |  Proton Token PTT | US$0,00002313 | -0,12% | 0,14% | US$193.910 | - | 8.384.596.000 PTT |
| 1922 |  YMPL YMPL | US$4,38 | -1,79% | -4,60% | US$193.630 | - | 44.167 YMPL |
| 1923 |  Fire Lotto FLOT | US$0,007046 | -9,66% | -5,31% | US$193.626 | - | 27.481.717 FLOT |
| 1924 |  Elysian ELY | US$0,001952 | 11,75% | 75,40% | US$191.251 | US$907.899 | 97.966.210 ELY |
| 1925 |  Fiii FIII | US$0,0003834 | -9,14% | -14,01% | US$184.977 | US$1.779,55 | 482.404.699 FIII |
| 1926 |  Decentralized Machine Learning DML | US$0,0006745 | -33,92% | -2,64% | US$184.102 | US$4.403,27 | 272.937.007 DML |
| 1927 |  SuperCoin SUPER | US$0,003451 | 18,33% | 16,29% | US$183.420 | US$0,06000 | 53.150.854 SUPER |
| 1928 |  vSlice VSL | US$0,005464 | -1,39% | -16,47% | US$182.445 | - | 33.390.496 VSL |
| 1929 |  SovranoCoin SVR | US$0,1284 | -43,67% | -48,97% | US$180.715 | US$266,18 | 1.407.805 SVR |
| 1930 |  MesChain MES | US$0,0002345 | -6,32% | 22,83% | US$179.992 | US$21.614,51 | 767.672.602 MES |
| 1931 |  GCN Coin GCN | US$0,000001039 | -3,62% | -6,57% | US$178.798 | US$0,7200 | 172.076.810.000 GCN |
| 1932 |  Simple Software Solutions SSS | US$0,06614 | -16,00% | -33,79% | US$178.765 | US$312,65 | 2.702.711 SSS |
| 1933 |  renDOGE RENDOGE | US$0,05788 | -1,83% | -2,24% | US$178.480 | US$150,93 | 3.083.733 RENDOGE |
| 1934 |  Veros VRS | US$0,1452 | 61,82% | -4,03% | US$178.223 | US$2,21 | 1.227.693 VRS |
| 1935 |  Waletoken WTN | US$0,000008941 | -1,40% | 100,78% | US$178.096 | US$167,89 | 19.918.713.667 WTN |
| 1936 |  PosEx PEX | US$0,07247 | -1,39% | -5,52% | US$177.786 | - | 2.453.240 PEX |
| 1937 |  Baguette Token BGTT | US$0,01528 | 7,26% | -16,39% | US$177.386 | - | 11.609.998 BGTT |
| 1938 |  CryptoVerificationCoin CVCC | US$0,3043 | -1,39% | -62,92% | US$177.259 | - | 582.595 CVCC |
| 1939 |  Crowd Machine CMCT | US$0,0003770 | 37,93% | 21,88% | US$177.234 | US$1.721,56 | 470.164.800 CMCT |
| 1940 |  OSA Token OSA | US$0,0001265 | -16,56% | -24,00% | US$175.857 | US$5.299,96 | 1.389.796.615 OSA |
| 1941 |  SynLev SYN | US$0,01436 | -16,08% | -27,58% | US$175.844 | US$59.911,76 | 12.247.020 SYN |
| 1942 |  PWR Coin PWR | US$0,00001788 | -69,34% | -65,53% | US$172.824 | US$1,08 | 9.664.500.811 PWR |
| 1943 |  Adzcoin ADZ | US$0,003451 | -1,39% | -3,28% | US$171.950 | - | 49.827.043 ADZ |
| 1944 |  Alchemint Standards SDS | US$0,0005365 | -60,34% | -58,12% | US$170.569 | US$361,15 | 317.946.798 SDS |
| 1945 |  Escroco Emerald ESCE | US$0,0001895 | -36,99% | -39,91% | US$170.531 | US$34,69 | 900.000.000 ESCE |
| 1946 |  Evil Coin EVIL | US$0,008052 | -1,39% | 4,17% | US$169.260 | - | 21.020.383 EVIL |
| 1947 |  Dynamite DYNMT | US$0,4534 | -0,41% | 24,31% | US$168.264 | US$73.373,82 | 371.081 DYNMT |
| 1948 |  Martkist MARTK | US$0,01060 | 17,48% | 72,81% | US$167.654 | US$388,20 | 15.818.800 MARTK |
| 1949 |  Aditus ADI | US$0,0007157 | 31,54% | 19,82% | US$167.562 | US$63.650,41 | 234.110.888 ADI |
| 1950 |  Bolivarcoin BOLI | US$0,01087 | -7,28% | -5,28% | US$167.396 | US$441,68 | 15.399.132 BOLI |
Tabel di atas menampilkan halaman 39 dari total 89 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.