Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  NANJCOIN NANJ | US$0,00001788 | -1,40% | -3,63% | US$346.236 | US$1,99 | 19.361.889.557 NANJ |
| 1802 |  AllSafe ASAFE | US$0,03783 | -0,29% | -5,09% | US$345.929 | US$121,70 | 9.145.370 ASAFE |
| 1803 |  Felixo Coin FLX | US$0,002301 | -1,39% | -3,28% | US$345.094 | - | 150.000.000 FLX |
| 1804 |  True Seigniorage Dollar TSD | US$0,01460 | -0,10% | 0,10% | US$342.713 | - | 23.478.362 TSD |
| 1805 |  ZeuxCoin ZUC | US$0,001802 | 5,76% | -39,92% | US$342.399 | US$9,74 | 189.999.899 ZUC |
| 1806 |  Kora Network Token KNT | US$0,001019 | -1,40% | -3,63% | US$342.100 | US$66,22 | 335.625.000 KNT |
| 1807 |  VegaWallet Token VGW | US$0,02128 | -1,39% | -25,44% | US$341.940 | - | 16.068.001 VGW |
| 1808 |  Sentinel Chain SENC | US$0,001730 | -9,10% | -8,47% | US$341.325 | - | 197.269.666 SENC |
| 1809 |  Bitstar BITS | US$0,01610 | -1,39% | -12,64% | US$340.529 | - | 21.145.111 BITS |
| 1810 |  Graft GRFT | US$0,0005752 | 31,48% | 132,14% | US$340.195 | US$6,34 | 591.481.833 GRFT |
| 1811 |  Anoncoin ANC | US$0,1610 | -0,68% | 37,48% | US$339.853 | US$163,42 | 2.110.317 ANC |
| 1812 |  DopeCoin DOPE | US$0,002876 | -1,39% | -3,09% | US$336.021 | - | 116.845.228 DOPE |
| 1813 |  GoNetwork GOT | US$0,004637 | 14,72% | 33,34% | US$333.838 | US$117.826 | 71.994.620 GOT |
| 1814 |  Bigbom BBO | US$0,0009926 | 14,04% | -17,85% | US$333.447 | US$115.254 | 335.947.891 BBO |
| 1815 |  NPCoin NPC | US$0,004601 | -1,39% | -14,02% | US$333.394 | - | 72.457.335 NPC |
| 1816 |  Lightstreams PHT | US$0,007224 | -29,87% | -65,85% | US$333.019 | US$1.487,24 | 46.095.992 PHT |
| 1817 |  RealTract RET | US$0,00003124 | -13,27% | -15,60% | US$331.092 | US$2.526,70 | 10.600.000.000 RET |
| 1818 |  BlueCoin BLU | US$0,0005752 | -1,39% | -3,28% | US$330.533 | - | 574.683.675 BLU |
| 1819 |  InvestFeed IFT | US$0,001725 | -1,39% | 45,09% | US$330.222 | - | 191.381.257 IFT |
| 1820 |  Terracoin TRC | US$0,01438 | 8,30% | 50,10% | US$329.787 | US$1.371,74 | 22.935.396 TRC |
| 1821 |  Xeonbit XNB | US$0,001091 | -0,12% | -79,51% | US$327.382 | - | 300.000.000 XNB |
| 1822 |  Bitether BTR | US$0,005752 | -1,39% | -3,28% | US$326.317 | - | 56.735.293 BTR |
| 1823 |  InvestDigital IDT | US$0,005318 | 4,88% | 11,38% | US$325.598 | US$162.705 | 61.228.263 IDT |
| 1824 |  HOQU HQX | US$0,001917 | 2,60% | -18,65% | US$324.220 | US$239.025 | 169.144.018 HQX |
| 1825 |  Ellaism ELLA | US$0,007477 | -1,39% | 4,79% | US$321.545 | US$34,06 | 43.004.411 ELLA |
| 1826 |  FantasyGold FGC | US$0,002301 | -1,39% | -44,62% | US$321.305 | US$9,42 | 139.659.829 FGC |
| 1827 |  iEthereum IETH | US$0,01774 | -7,57% | -20,43% | US$319.380 | US$14,96 | 18.000.000 IETH |
| 1828 |  SafeInsure SINS | US$0,01555 | 26,68% | -3,25% | US$318.553 | US$208,27 | 20.489.911 SINS |
| 1829 |  IntelliShare INE | US$0,001001 | -0,12% | -85,69% | US$317.986 | - | 317.615.200 INE |
| 1830 |  Phoneum PHT | US$0,0002853 | 10,55% | 6,33% | US$316.776 | US$12.642,39 | 1.110.198.142 PHT |
| 1831 |  DOWCOIN DOW | US$0,02661 | -1,40% | 0,00% | US$315.189 | - | 11.845.266 DOW |
| 1832 |  Helix HLIX | US$0,009786 | 11,92% | 26,84% | US$315.082 | US$8,62 | 32.196.370 HLIX |
| 1833 |  MMOCoin MMO | US$0,004843 | -2,10% | 62,98% | US$314.710 | US$395,41 | 64.982.324 MMO |
| 1834 |  Kuverit KUV | US$0,0001301 | -7,25% | 22,15% | US$311.855 | US$437,88 | 2.396.134.703 KUV |
| 1835 |  TenUp TUP | US$0,02071 | -11,25% | 58,28% | US$307.922 | US$293,20 | 14.871.437 TUP |
| 1836 |  Maverick Chain MVC | US$0,002876 | -1,39% | 21,14% | US$307.525 | US$2.936,59 | 106.936.231 MVC |
| 1837 |  Datawallet DXT | US$0,0007868 | 11,24% | -28,13% | US$307.035 | US$9.441,87 | 390.222.225 DXT |
| 1838 |  XPA XPA | US$0,005365 | -1,40% | 0,00% | US$306.741 | - | 57.177.751 XPA |
| 1839 |  Chronologic DAY | US$0,2582 | 35,46% | 60,65% | US$304.346 | US$53,28 | 1.178.874 DAY |
| 1840 |  2GIVE 2GIVE | US$0,0005752 | -1,39% | -3,09% | US$303.215 | - | 527.186.289 2GIVE |
| 1841 |  FSBT API Token FSBT | US$0,08578 | -4,91% | 644,46% | US$301.053 | US$6.826,70 | 3.509.535 FSBT |
| 1842 |  CryptoCarbon CCRB | US$0,01208 | -1,39% | 56,25% | US$298.221 | US$1.125,82 | 24.690.718 CCRB |
| 1843 |  HorusPay HORUS | US$0,0003415 | -2,25% | 112,23% | US$298.045 | - | 872.861.114 HORUS |
| 1844 |  CROAT CROAT | US$0,003451 | 18,33% | 16,07% | US$297.134 | US$55,42 | 86.102.414 CROAT |
| 1845 |  Decentralized Crypto Token DCTO | US$0,0002965 | -1,39% | -50,13% | US$294.464 | - | 993.067.232 DCTO |
| 1846 |  Matrexcoin MAC | US$0,01323 | -1,39% | 190,17% | US$293.363 | US$0,6000 | 22.176.440 MAC |
| 1847 |  CRDT CRDT | US$0,04683 | -3,74% | 51,66% | US$293.351 | US$158.948 | 6.264.117 CRDT |
| 1848 |  SwiftCash SWIFT | US$0,001725 | -1,39% | -27,46% | US$292.306 | US$0,8700 | 169.406.895 SWIFT |
| 1849 |  Natmin Pure Escrow NAT | US$0,001788 | 40,85% | 863,75% | US$288.959 | US$230,01 | 161.588.985 NAT |
| 1850 |  Sparkle Loyalty SPRKL | US$0,02177 | 107,84% | 556,04% | US$283.085 | US$1.046,11 | 13.003.335 SPRKL |
Tabel di atas menampilkan halaman 37 dari total 89 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.