Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DecentBet DBET | US$0,003762 | 85,52% | 196,15% | US$709.675 | US$8.843,36 | 188.632.973 DBET |
| 1652 |  ATC Coin ATCC | US$0,001725 | 47,91% | 190,73% | US$704.947 | US$6,04 | 408.553.792 ATCC |
| 1653 |  DeFi Bids BID | US$0,05085 | -39,16% | -57,12% | US$704.713 | US$71.727,74 | 13.857.700 BID |
| 1654 |  PRIA PRIA | US$10,14 | -1,87% | -34,26% | US$702.939 | US$1.090,28 | 69.356 PRIA |
| 1655 |  CryptoSoul SOUL | US$0,002605 | -17,86% | 13,82% | US$696.632 | US$2.411,78 | 267.458.853 SOUL |
| 1656 |  ESBC ESBC | US$0,02621 | -6,25% | -3,81% | US$694.905 | US$69.100,26 | 26.511.386 ESBC |
| 1657 |  Axe AXE | US$0,1314 | 46,36% | 92,78% | US$691.345 | US$88.705,99 | 5.260.968 AXE |
| 1658 |  LYNC Network LYNC | US$0,7258 | -1,79% | -2,13% | US$683.870 | US$0,03000 | 942.285 LYNC |
| 1659 |  BITTO BITTO | US$0,2201 | -1,47% | -16,10% | US$668.345 | US$83.886,59 | 3.036.861 BITTO |
| 1660 |  MyBit MYB | US$0,004226 | 49,79% | 119,27% | US$664.339 | US$87,86 | 157.187.027 MYB |
| 1661 |  FintruX Network FTX | US$0,006903 | -10,11% | -13,34% | US$655.783 | US$1.121,16 | 95.000.000 FTX |
| 1662 |  BidiPass BDP | US$0,001686 | -21,49% | 65,72% | US$651.889 | US$115.040 | 386.631.337 BDP |
| 1663 |  Doge Token DOGET | US$0,00006488 | -16,80% | -45,80% | US$648.095 | - | 9.989.890.000 DOGET |
| 1664 |  GoldMint MNTP | US$0,3361 | -1,61% | 101,17% | US$643.690 | - | 1.914.997 MNTP |
| 1665 |  Ryo Currency RYO | US$0,02271 | 25,22% | 172,28% | US$641.262 | US$3.255,07 | 28.239.618 RYO |
| 1666 |  Atmos ATMOS | US$0,01007 | -1,95% | -39,76% | US$631.268 | US$340,44 | 62.717.622 ATMOS |
| 1667 |  Equal EQL | US$0,001816 | 59,68% | 65,95% | US$627.070 | US$46.001,36 | 345.274.650 EQL |
| 1668 |  Startcoin START | US$0,01390 | -14,91% | -2,44% | US$626.437 | - | 45.079.785 START |
| 1669 |  InsaneCoin INSN | US$0,02473 | 0,00% | 0,00% | US$624.974 | US$24,93 | 25.270.153 INSN |
| 1670 |  Vortex Defi VTX | US$0,2494 | -1,43% | -25,36% | US$623.582 | US$149.750 | 2.500.000 VTX |
| 1671 |  RMPL RMPL | US$0,9263 | -2,16% | -11,95% | US$622.040 | US$1.798,83 | 671.529 RMPL |
| 1672 |  Internet of People IOP | US$0,04601 | -1,39% | -3,28% | US$619.396 | - | 13.461.469 IOP |
| 1673 |  WABnetwork WAB | US$0,00004414 | 409,01% | 940,94% | US$615.967 | US$598,71 | 13.953.531.973 WAB |
| 1674 |  NFX Coin NFXC | US$0,005176 | -1,39% | -3,28% | US$613.921 | US$292,02 | 118.599.911 NFXC |
| 1675 |  Trias TRY | US$0,0002656 | 0,00% | 0,60% | US$610.900 | US$1,41 | 2.300.000.000 TRY |
| 1676 |  Block-Logic BLTG | US$0,02656 | 22,76% | -15,09% | US$608.290 | US$186,16 | 22.899.329 BLTG |
| 1677 |  TigerCash TCH | US$0,01084 | -2,88% | -9,23% | US$607.206 | US$8.682.087 | 55.999.900 TCH |
| 1678 |  Innovative Bioresearch Coin INNBC | US$0,000002423 | 19,74% | 65,95% | US$606.887 | US$15.470,24 | 250.479.999.999 INNBC |
| 1679 |  uPlexa UPX | US$0,0002297 | 23,95% | 26,18% | US$603.887 | US$778,29 | 2.629.276.861 UPX |
| 1680 |  Merebel MERI | US$0,09720 | 6,15% | -18,27% | US$602.196 | US$418,97 | 6.195.344 MERI |
| 1681 |  Scorum Coins SCR | US$0,02053 | -17,43% | 38,59% | US$600.779 | US$4.447,90 | 29.265.075 SCR |
| 1682 |  Opus OPT | US$0,004285 | 9,81% | -20,22% | US$600.233 | US$84,23 | 140.080.549 OPT |
| 1683 |  Fundamenta FMTA | US$0,8095 | 12,04% | 36,56% | US$598.098 | US$1.635.218 | 738.868 FMTA |
| 1684 |  Blue Protocol BLUE | US$0,01631 | -8,15% | -8,63% | US$597.636 | - | 36.645.278 BLUE |
| 1685 |  Birdchain BIRD | US$0,002137 | 3,94% | 8,82% | US$596.555 | US$12.929,92 | 279.194.754 BIRD |
| 1686 |  JustBet WINR | US$0,0006027 | -8,76% | 81,04% | US$595.853 | US$653.663 | 988.633.208 WINR |
| 1687 |  UpToken UP | US$0,004066 | -2,07% | 6,81% | US$595.761 | - | 146.540.250 UP |
| 1688 |  X8X Token X8X | US$0,007179 | -2,07% | 33,94% | US$592.454 | - | 82.522.341 X8X |
| 1689 |  On.Live ONL | US$0,02740 | -16,90% | -48,79% | US$592.451 | US$335,40 | 21.622.303 ONL |
| 1690 |  Almace Shards ALMX | US$59,19 | 10,99% | 40,52% | US$591.892 | US$893,07 | 10.000 ALMX |
| 1691 |  Moneynet MNC | US$0,0001609 | -1,40% | -40,18% | US$589.415 | - | 3.662.307.217 MNC |
| 1692 |  Ethereum Yield ETHY | US$5,89 | -2,15% | -8,43% | US$589.174 | US$1.478,00 | 100.000 ETHY |
| 1693 |  ION ION | US$0,04314 | 76,09% | 69,03% | US$588.938 | - | 13.652.830 ION |
| 1694 |  Golos Blockchain GLS | US$0,002301 | -1,39% | -13,15% | US$579.913 | - | 252.067.738 GLS |
| 1695 |  Master Contract Token MCT | US$0,001021 | 15,47% | -0,77% | US$579.333 | US$82.813,26 | 567.499.990 MCT |
| 1696 |  Pesetacoin PTC | US$0,004026 | -40,49% | -3,28% | US$576.676 | US$3,66 | 143.234.584 PTC |
| 1697 |  Zennies ZENI | US$0,0005752 | -1,39% | -3,28% | US$575.624 | - | 1.000.812.836 ZENI |
| 1698 |  HeroNode HER | US$0,0005186 | -1,40% | 99,63% | US$572.749 | US$19,68 | 1.104.440.665 HER |
| 1699 |  HelloGold HGT | US$0,002171 | -2,64% | 9,18% | US$571.173 | - | 263.034.654 HGT |
| 1700 |  Primalbase Token PBT | US$454,68 | 0,98% | 61,97% | US$568.346 | US$72,74 | 1.250 PBT |
Tabel di atas menampilkan halaman 34 dari total 89 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.