Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NestEGG Coin EGG | US$0,02393 | -21,44% | -14,21% | US$822.519 | US$2.984,80 | 34.376.761 EGG |
| 1602 |  Ormeus Coin ORMEUS | US$0,02276 | 14,38% | 13,89% | US$817.374 | US$304.051 | 35.904.998 ORMEUS |
| 1603 |  StrongHands Masternode SHMN | US$0,2876 | 38,23% | 12,73% | US$816.831 | US$190,80 | 2.840.378 SHMN |
| 1604 |  RED RED | US$0,006259 | 1,50% | 9,80% | US$813.646 | US$6.041,50 | 130.000.009 RED |
| 1605 |  TurtleNetwork TN | US$0,009194 | -32,60% | -4,41% | US$812.194 | US$126,82 | 88.335.911 TN |
| 1606 |  Rotten ROT | US$0,01230 | 0,89% | -27,30% | US$811.497 | US$5.742,11 | 65.990.103 ROT |
| 1607 |  Power Index Pool Token PIPT | US$4,06 | -1,79% | -0,80% | US$810.864 | - | 199.884 PIPT |
| 1608 |  EventChain EVC | US$0,02594 | -2,23% | 3,41% | US$810.647 | US$20.441,36 | 31.250.497 EVC |
| 1609 |  PTON PTON | US$0,00005365 | -1,40% | 44,56% | US$802.065 | US$19,40 | 14.950.794.349 PTON |
| 1610 |  EveryCoin EVY | US$0,00008547 | -6,26% | -2,89% | US$801.694 | US$10.084,01 | 9.380.000.000 EVY |
| 1611 |  Zeusshield ZSC | US$0,0006853 | 9,42% | 50,73% | US$801.528 | US$3.070,17 | 1.169.566.883 ZSC |
| 1612 |  Gravity GZRO | US$0,0005752 | 89,63% | -3,28% | US$797.065 | US$0,5800 | 1.385.822.756 GZRO |
| 1613 |  Trinity Network Credit TNC | US$0,002390 | 49,75% | -8,91% | US$796.755 | - | 333.333.333 TNC |
| 1614 |  Digital Insurance Token DIT | US$0,003541 | 30,81% | 10,64% | US$795.440 | US$3.567,39 | 224.644.536 DIT |
| 1615 |  TrustDAO TRUST | US$0,04358 | -1,68% | 16,12% | US$789.851 | US$144,17 | 18.123.679 TRUST |
| 1616 |  SBank STS | US$0,1279 | 69,54% | 24,86% | US$787.121 | US$62.895,08 | 6.155.717 STS |
| 1617 |  Innova INN | US$0,1139 | 205,07% | 255,34% | US$785.980 | US$14.685,20 | 6.901.771 INN |
| 1618 |  RigoBlock GRG | US$0,5800 | -1,79% | -4,39% | US$778.857 | - | 1.342.889 GRG |
| 1619 |  LunchMoney LMY | US$0,008075 | 182,58% | 35,59% | US$776.613 | US$74.982,95 | 96.173.877 LMY |
| 1620 |  MIB Coin MIB | US$0,006086 | -8,79% | 25,13% | US$776.414 | US$750,22 | 127.564.144 MIB |
| 1621 |  Sapien SPN | US$0,003491 | 9,83% | -12,37% | US$774.351 | US$1.439,15 | 221.794.160 SPN |
| 1622 |  Wrapped Gen-0 CryptoKitties WG0 | US$399,74 | 2,02% | -18,16% | US$767.902 | US$6.128,20 | 1.921 WG0 |
| 1623 |  FLIP FLP | US$0,01370 | 17,68% | 107,13% | US$766.734 | US$49,99 | 55.955.000 FLP |
| 1624 |  Bridge Protocol BRDG | US$0,003414 | 23,16% | 21,89% | US$765.087 | US$1.281,61 | 224.088.259 BRDG |
| 1625 |  Actinium ACM | US$0,02579 | 16,48% | 21,77% | US$762.100 | US$97.533,71 | 29.549.950 ACM |
| 1626 |  Lendingblock LND | US$0,0009656 | -1,40% | 33,91% | US$759.154 | US$11,08 | 786.162.769 LND |
| 1627 |  Bitgear GEAR | US$0,01093 | -6,17% | -23,98% | US$757.325 | US$14.034,56 | 69.318.647 GEAR |
| 1628 |  Manna MANNA | US$0,001145 | -0,70% | -18,90% | US$756.862 | US$12,38 | 661.235.982 MANNA |
| 1629 |  Woodcoin LOG | US$0,09392 | -10,50% | 0,53% | US$754.685 | US$87.509,92 | 8.035.193 LOG |
| 1630 |  Friendz FDZ | US$0,001413 | -19,50% | -7,15% | US$753.413 | US$55.135,25 | 533.313.182 FDZ |
| 1631 |  Noir NOR | US$0,03678 | 197,46% | -5,61% | US$753.056 | US$1.328,35 | 20.473.591 NOR |
| 1632 |  TON Token TON | US$0,01670 | 7,29% | 28,86% | US$748.413 | US$15.425,90 | 44.827.685 TON |
| 1633 |  Blockmason Credit Protocol BCPT | US$0,006436 | 0,51% | 7,58% | US$747.576 | US$9.668,94 | 116.158.667 BCPT |
| 1634 |  VikkyToken VIKKY | US$0,0001995 | -1,39% | -3,31% | US$743.433 | - | 3.727.082.538 VIKKY |
| 1635 |  PolypuX PUX | US$0,01856 | 17,13% | 1,55% | US$742.349 | US$179.650 | 40.000.000 PUX |
| 1636 |  BitScreener Token BITX | US$0,008476 | -21,98% | -23,74% | US$742.290 | US$1.447,05 | 87.573.177 BITX |
| 1637 |  Crypto Sports CSPN | US$0,2703 | 2,76% | -0,01% | US$740.018 | US$1.807,22 | 2.737.526 CSPN |
| 1638 |  BlitzPredict XBP | US$0,001931 | -26,42% | 162,63% | US$739.185 | US$515,33 | 382.751.935 XBP |
| 1639 |  ZCore ZCR | US$0,08040 | -3,02% | 15,29% | US$738.118 | US$10.246,39 | 9.181.147 ZCR |
| 1640 |  Sakura Bloom SKB | US$0,0002856 | 13,38% | -18,53% | US$737.652 | US$39.011,88 | 2.582.965.294 SKB |
| 1641 |  Infinity Esaham INFS | US$1,16 | 6,73% | 32,45% | US$736.988 | US$643,08 | 635.122 INFS |
| 1642 |  Bezop BEZ | US$0,01323 | -1,39% | 154,43% | US$736.647 | - | 55.685.931 BEZ |
| 1643 |  Bitblocks BBK | US$0,002872 | -1,53% | 20,73% | US$727.889 | US$1.447,31 | 253.478.780 BBK |
| 1644 |  Limitless VIP VIP | US$0,0005752 | -1,39% | -3,09% | US$724.591 | US$0,2100 | 1.259.816.434 VIP |
| 1645 |  HashBX HBX | US$0,001150 | -6,32% | -10,24% | US$723.870 | US$12,01 | 629.280.963 HBX |
| 1646 |  BitDegree BDG | US$0,001881 | 4,47% | 45,96% | US$723.267 | US$492,43 | 384.560.931 BDG |
| 1647 |  Wrapped Origin Axie WOA | US$3.179,89 | -7,92% | -29,32% | US$721.835 | US$9.463,48 | 227 WOA |
| 1648 |  Cat Token CAT | US$0,1104 | 0,00% | -18,53% | US$720.831 | US$422.827 | 6.527.607 CAT |
| 1649 |  Digital Gold GOLD | US$52,88 | -1,28% | -10,34% | US$715.476 | US$346.004 | 13.530 GOLD |
| 1650 |  GokuMarket Credit GMC | US$0,2327 | -1,02% | -1,22% | US$709.831 | US$3.687.742 | 3.050.000 GMC |
Tabel di atas menampilkan halaman 33 dari total 89 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.