Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pawtocol UPI | US$0,006858 | -4,40% | 30,29% | US$1.038.591 | US$22.777,99 | 151.432.287 UPI |
| 1552 |  Bounty0x BNTY | US$0,004438 | 8,97% | 14,01% | US$1.032.721 | - | 232.720.097 BNTY |
| 1553 |  SHAKE SHAKE | US$1.789,44 | 2,24% | -25,23% | US$1.032.508 | US$303.752 | 577 SHAKE |
| 1554 |  DubaiCoin DBIX | US$0,2416 | -3,68% | -20,66% | US$1.029.836 | US$1.150,30 | 4.263.172 DBIX |
| 1555 |  ATN ATN | US$0,01199 | -19,88% | 23,85% | US$1.010.410 | US$803.948 | 84.302.524 ATN |
| 1556 |  extraDNA XDNA | US$0,0009152 | 82,41% | 120,31% | US$1.006.683 | US$215.965 | 1.100.000.000 XDNA |
| 1557 |  EBCoin EBC | US$0,0002187 | 0,00% | -0,21% | US$1.002.749 | US$28,32 | 4.585.368.086 EBC |
| 1558 |  Spectre.ai Utility Token SXUT | US$0,04084 | -1,39% | 12,58% | US$1.001.691 | - | 24.529.558 SXUT |
| 1559 |  SPINDLE SPD | US$0,0002838 | -4,05% | -27,20% | US$999.437 | - | 3.521.564.890 SPD |
| 1560 |  Spaceswap MILK2 | US$0,2285 | -5,73% | -20,24% | US$996.832 | US$178.554 | 4.362.666 MILK2 |
| 1561 |  QChi QCH | US$0,03069 | 2,42% | -6,67% | US$993.969 | US$4.129,85 | 32.391.562 QCH |
| 1562 |  Indorse Token IND | US$0,02640 | 22,38% | 51,37% | US$989.527 | US$2.195,89 | 37.480.419 IND |
| 1563 |  Alpha Token A | US$0,02835 | -1,40% | -23,42% | US$984.741 | - | 34.731.759 A |
| 1564 |  Okschain OKS | US$0,0008627 | 13,78% | 45,37% | US$979.488 | US$24.771,15 | 1.135.330.000 OKS |
| 1565 |  Neurotoken NTK | US$0,01238 | -2,90% | 18,70% | US$977.082 | US$900,06 | 78.906.618 NTK |
| 1566 |  SIBCoin SIB | US$0,05061 | -0,26% | -9,27% | US$964.435 | US$2.411,88 | 19.054.796 SIB |
| 1567 |  WeTrust TRST | US$0,01042 | 8,17% | 6,30% | US$959.816 | US$22,49 | 92.147.500 TRST |
| 1568 |  Earnbase ENB | US$7,87 | -1,83% | -12,70% | US$955.988 | US$777,17 | 121.468 ENB |
| 1569 |  NuShares NSR | US$0,0001725 | -13,94% | -14,65% | US$953.865 | US$0,06000 | 5.528.148.510 NSR |
| 1570 |  QANplatform QARK | US$0,05004 | -7,75% | -3,09% | US$953.634 | US$2.010,82 | 19.057.960 QARK |
| 1571 |  Edgeless EDG | US$0,007784 | -13,05% | 67,40% | US$950.753 | US$3.126,34 | 122.146.967 EDG |
| 1572 |  POPCHAIN PCH | US$0,001054 | 8,18% | 15,45% | US$940.637 | US$2.072,62 | 892.799.357 PCH |
| 1573 |  Tidex Token TDX | US$0,09830 | 0,22% | 9,47% | US$934.311 | - | 9.504.980 TDX |
| 1574 |  MARK.SPACE MRK | US$0,001150 | -1,39% | -3,09% | US$926.000 | - | 804.998.349 MRK |
| 1575 |  Liquidity Network LQD | US$0,01735 | -4,32% | 7,24% | US$925.593 | US$78.903,90 | 53.334.645 LQD |
| 1576 |  Carboncoin CARBON | US$0,00006010 | -82,65% | -52,74% | US$925.061 | US$0,01000 | 15.392.022.544 CARBON |
| 1577 |  Delphy DPY | US$0,01481 | 5,11% | 34,70% | US$921.005 | - | 62.199.848 DPY |
| 1578 |  AtromG8 AG8 | US$0,07225 | 53,73% | 103,34% | US$916.770 | US$106.725 | 12.688.094 AG8 |
| 1579 |  ExclusiveCoin EXCL | US$0,1564 | 1,98% | 9,17% | US$915.443 | US$2.770,14 | 5.851.627 EXCL |
| 1580 |  Orbitcoin ORB | US$0,2830 | 2,79% | 0,19% | US$911.360 | US$370,77 | 3.220.616 ORB |
| 1581 |  Webflix Token WFX | US$0,0001962 | 46,09% | -9,97% | US$910.499 | US$391,79 | 4.639.984.493 WFX |
| 1582 |  Beacon BECN | US$1,74 | 19,48% | 117,87% | US$909.338 | US$5.168,26 | 523.676 BECN |
| 1583 |  Peet DeFi PTE | US$22,71 | -1,32% | 1,00% | US$902.066 | - | 39.728 PTE |
| 1584 |  Fountain FTN | US$0,01016 | -0,51% | -8,43% | US$901.156 | US$6.254,92 | 88.674.658 FTN |
| 1585 |  Ethereum Stake ETHYS | US$4,51 | -1,79% | -5,14% | US$901.118 | - | 200.000 ETHYS |
| 1586 |  Electrify.Asia ELEC | US$0,001701 | -30,26% | 29,99% | US$900.793 | US$1.144,05 | 529.591.779 ELEC |
| 1587 |  Ink INK | US$0,001939 | 3,83% | 34,69% | US$899.346 | US$147.998 | 463.910.527 INK |
| 1588 |  Antiample XAMP | US$0,001913 | -1,96% | -4,62% | US$891.367 | US$494,58 | 465.929.910 XAMP |
| 1589 |  FUD.finance FUD | US$37,47 | -0,85% | -24,80% | US$885.101 | US$21.277,25 | 23.621 FUD |
| 1590 |  Winco WCO | US$0,001841 | -1,39% | 243,91% | US$884.325 | US$0,1600 | 480.480.624 WCO |
| 1591 |  TokenPay TPAY | US$0,04005 | -1,21% | -33,12% | US$884.224 | US$109.866 | 22.076.271 TPAY |
| 1592 |  MAX Exchange Token MAX | US$0,4835 | -14,53% | 66,80% | US$879.278 | US$711.372 | 1.818.551 MAX |
| 1593 |  Hiveterminal Token HVN | US$0,001734 | 2,38% | -11,64% | US$866.761 | US$18,40 | 500.000.000 HVN |
| 1594 |  Yearn Secure YSEC | US$1,52 | -0,53% | 4,39% | US$855.259 | US$13.373,37 | 562.427 YSEC |
| 1595 |  HyperExchange HX | US$0,01434 | -6,04% | -13,12% | US$852.269 | US$9.642,09 | 59.415.498 HX |
| 1596 |  Artfinity AT | US$0,006777 | 2,96% | 11,11% | US$845.019 | US$45.204,25 | 124.689.207 AT |
| 1597 |  CaluraCoin CLC | US$0,05775 | -2,65% | 26,28% | US$839.845 | US$1.067.648 | 14.541.706 CLC |
| 1598 |  Ink Protocol XNK | US$0,001957 | -0,99% | -14,24% | US$835.992 | US$3.564,45 | 427.113.382 XNK |
| 1599 |  Rublix RBLX | US$0,04026 | 1,55% | 1,21% | US$835.248 | US$4.185,55 | 20.745.871 RBLX |
| 1600 |  iDealCash DEAL | US$0,0005752 | -1,39% | -3,09% | US$832.026 | - | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 32 dari total 89 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.