Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AC3 AC3 | US$0,0005752 | -1,39% | -3,28% | US$282.407 | - | 491.008.312 AC3 |
| 1852 |  Ouroboros OURO | US$0,008986 | 7,85% | 12,33% | US$281.233 | US$8.857,17 | 31.296.749 OURO |
| 1853 |  WandX WAND | US$0,02286 | -21,11% | -17,84% | US$279.924 | US$3.954,92 | 12.244.135 WAND |
| 1854 |  Beer Money BEER | US$0,01112 | 0,89% | -18,23% | US$278.066 | US$107.676 | 25.000.000 BEER |
| 1855 |  Semux SEM | US$0,02186 | -1,39% | 5,02% | US$277.840 | - | 12.712.343 SEM |
| 1856 |  MODEL-X-coin MODX | US$0,02301 | -8,27% | 25,05% | US$277.245 | - | 12.050.832 MODX |
| 1857 |  HeartBout HB | US$0,005176 | -1,39% | 9,02% | US$276.913 | US$2.983,25 | 53.495.267 HB |
| 1858 |  PDATA PDATA | US$0,0005752 | -1,39% | -3,09% | US$276.864 | - | 481.372.007 PDATA |
| 1859 |  pulltherug.finance RUGZ | US$29,27 | -14,67% | -22,16% | US$276.258 | US$6.410,55 | 9.437 RUGZ |
| 1860 |  Castweet CTT | US$0,1512 | 5,34% | -3,79% | US$271.322 | US$59.339,75 | 1.793.952 CTT |
| 1861 |  Bitcloud BTDX | US$0,007477 | -32,53% | 25,74% | US$269.779 | US$158,71 | 36.080.984 BTDX |
| 1862 |  PluraCoin PLURA | US$0,0005752 | -1,39% | -3,09% | US$269.060 | US$0,01000 | 467.803.193 PLURA |
| 1863 |  Aigang AIX | US$0,009084 | -9,73% | -5,99% | US$265.929 | US$208,42 | 29.274.567 AIX |
| 1864 |  Bidesk BDK | US$0,03333 | 2,78% | -51,00% | US$265.881 | - | 7.977.478 BDK |
| 1865 |  Qbao QBT | US$0,004038 | -1,39% | -34,40% | US$263.863 | US$54,09 | 65.351.403 QBT |
| 1866 |  Jetcoin JET | US$0,02697 | -6,20% | -37,06% | US$263.397 | US$713.224 | 9.768.025 JET |
| 1867 |  TrueDeck TDP | US$0,008407 | -37,02% | -37,61% | US$258.239 | US$16.214,18 | 30.717.516 TDP |
| 1868 |  HollyWoodCoin HWC | US$0,01093 | -1,39% | -3,09% | US$257.219 | - | 23.537.666 HWC |
| 1869 |  Kobocoin KOBO | US$0,01035 | -1,39% | 2,41% | US$255.717 | - | 24.700.248 KOBO |
| 1870 |  Commercium CMM | US$0,005752 | -1,39% | -1,78% | US$254.778 | - | 44.297.172 CMM |
| 1871 |  Deri Protocol DERI | US$0,2338 | -4,34% | 41,68% | US$254.052 | US$206.483 | 1.086.769 DERI |
| 1872 |  IONChain IONC | US$0,002095 | -15,77% | -20,90% | US$253.863 | US$4.151,66 | 121.180.605 IONC |
| 1873 |  PoSW Coin POSW | US$0,005752 | -1,39% | -3,28% | US$253.644 | - | 44.100.000 POSW |
| 1874 |  BitCash BITC | US$0,01143 | -2,13% | 0,73% | US$253.634 | US$7.275,45 | 22.198.153 BITC |
| 1875 |  Emerald Crypto EMD | US$0,01323 | 38,52% | 63,62% | US$252.935 | US$6,17 | 19.117.129 EMD |
| 1876 |  Advanced Technology Coin ARC | US$0,008627 | -1,39% | -3,28% | US$251.388 | - | 29.138.521 ARC |
| 1877 |  Pyrk PYRK | US$0,01548 | 2,27% | 51,60% | US$244.347 | US$2.123,05 | 15.781.994 PYRK |
| 1878 |  Pirl PIRL | US$0,002876 | 21,79% | 19,59% | US$243.273 | US$584,68 | 84.593.637 PIRL |
| 1879 |  CommunityGeneration CGEN | US$0,0005752 | -1,39% | -3,28% | US$241.329 | US$0,01000 | 419.588.244 CGEN |
| 1880 |  Yfscience YFSI | US$14,71 | 6,15% | 25,75% | US$239.389 | US$8.736,44 | 16.277 YFSI |
| 1881 |  MicroMoney AMM | US$0,01516 | 3,99% | 3,04% | US$239.175 | US$93.051,59 | 15.777.256 AMM |
| 1882 |  SkinCoin SKIN | US$0,002700 | 14,53% | -9,61% | US$238.116 | US$19.710,97 | 88.183.483 SKIN |
| 1883 |  Thrive Token THRT | US$0,002301 | 31,48% | -3,28% | US$237.534 | US$771,48 | 103.247.500 THRT |
| 1884 |  Cobinhood COB | US$0,0005752 | -1,39% | -3,28% | US$236.389 | - | 410.999.847 COB |
| 1885 |  Cryptojacks CJ | US$0,0005752 | -1,39% | -3,09% | US$233.840 | - | 406.568.581 CJ |
| 1886 |  Herbalist Token HERB | US$0,00002433 | 54,05% | 261,15% | US$231.168 | US$794,28 | 9.499.999.999 HERB |
| 1887 |  AceD ACED | US$0,003160 | -1,79% | -4,59% | US$229.057 | - | 72.487.000 ACED |
| 1888 |  Bonpay BON | US$0,02013 | -1,39% | -3,28% | US$227.279 | - | 11.290.301 BON |
| 1889 |  Motocoin MOTO | US$0,01150 | -1,39% | 14,01% | US$225.952 | - | 19.642.673 MOTO |
| 1890 |  ParallelCoin DUO | US$0,7124 | 24,15% | -19,63% | US$224.205 | US$4.627,07 | 314.719 DUO |
| 1891 |  Hush HUSH | US$0,02144 | -5,35% | -1,88% | US$223.549 | - | 10.427.077 HUSH |
| 1892 |  Dollars USDX | US$0,1243 | -1,79% | -4,60% | US$223.004 | - | 1.794.596 USDX |
| 1893 |  PopularCoin POP | US$0,00005366 | 0,51% | -79,31% | US$222.805 | US$139,25 | 4.152.382.716 POP |
| 1894 |  DOGEFI DOGEFI | US$0,2224 | -6,27% | -29,79% | US$222.366 | US$1.373,75 | 1.000.000 DOGEFI |
| 1895 |  1Million Token 1MT | US$0,2750 | -7,58% | -0,58% | US$221.582 | US$35.091,93 | 805.609 1MT |
| 1896 |  Leadcoin LDC | US$0,0002794 | -2,07% | 3,82% | US$219.130 | - | 784.399.592 LDC |
| 1897 |  Opal OPAL | US$0,01438 | -1,39% | -3,28% | US$217.932 | - | 15.156.364 OPAL |
| 1898 |  Utrum OOT | US$0,003362 | -1,92% | -8,49% | US$217.850 | - | 64.800.139 OOT |
| 1899 |  AquariusCoin ARCO | US$0,06435 | -1,73% | 14,35% | US$216.652 | - | 3.366.615 ARCO |
| 1900 |  TouchCon TOC | US$0,002092 | -39,28% | -50,97% | US$213.827 | US$19.771,06 | 102.200.364 TOC |
Tabel di atas menampilkan halaman 38 dari total 89 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.