Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tourist Token TOTO | US$0,00001623 | -2,06% | 143,73% | US$88.176 | US$153,77 | 5.433.323.630 TOTO |
| 2052 |  Yocoin YOC | US$0,0002381 | -43,86% | -17,00% | US$88.018 | US$2.816,14 | 369.659.255 YOC |
| 2053 |  STRAKS STAK | US$0,003681 | 5,18% | -18,39% | US$87.825 | US$0,04000 | 23.858.907 STAK |
| 2054 |  SF Capital SFCP | US$0,0008639 | -12,87% | 11,76% | US$86.391 | US$7,25 | 99.999.500 SFCP |
| 2055 |  YENTEN YTN | US$0,003451 | -1,39% | -3,28% | US$84.031 | US$144,15 | 24.350.077 YTN |
| 2056 |  CBDAO BREE | US$0,07868 | -0,83% | -18,72% | US$84.023 | US$103.498 | 1.067.840 BREE |
| 2057 |  Ignition IC | US$0,05924 | -28,12% | -1,17% | US$82.791 | US$0,08000 | 1.397.528 IC |
| 2058 |  4NEW KWATT | US$0,001347 | 19,96% | 361,95% | US$82.399 | US$4.096,10 | 61.152.763 KWATT |
| 2059 |  EUNOMIA ENTS | US$0,000005007 | -86,20% | -15,80% | US$82.219 | US$44,33 | 16.420.688.682 ENTS |
| 2060 |  wave edu coin WEC | US$0,0005752 | -1,39% | -37,71% | US$81.948 | US$1,73 | 142.479.441 WEC |
| 2061 |  BERNcash BERN | US$0,001150 | -1,39% | -3,09% | US$81.942 | - | 71.234.301 BERN |
| 2062 |  FUTURAX FTXT | US$0,00002396 | 123,29% | 396,70% | US$81.626 | US$690,02 | 3.406.412.461 FTXT |
| 2063 |  Niobio Cash NBR | US$0,0005752 | 57,91% | -3,09% | US$80.984 | US$6,19 | 140.803.743 NBR |
| 2064 |  Kush Finance KSEED | US$0,2936 | 5,33% | -11,82% | US$80.907 | US$1.881,75 | 275.587 KSEED |
| 2065 |  ZeusNetwork ZEUS | US$0,000001150 | 97,22% | -3,28% | US$80.522 | US$0,1500 | 70.000.000.000 ZEUS |
| 2066 |  StarDEX XSTAR | US$0,007938 | -0,10% | 0,10% | US$79.384 | - | 10.000.000 XSTAR |
| 2067 |  Asura Coin ASA | US$0,0003576 | -1,40% | -39,64% | US$79.016 | US$24,92 | 220.932.400 ASA |
| 2068 |  Fivebalance FBN | US$0,0001005 | -9,80% | -22,64% | US$77.316 | US$2.109,69 | 769.176.552 FBN |
| 2069 |  SafeCapital SCAP | US$0,04167 | 61,94% | -20,05% | US$77.216 | US$66,99 | 1.852.870 SCAP |
| 2070 |  MktCoin MLM | US$0,00006351 | 1,22% | -7,18% | US$76.815 | US$56,36 | 1.209.529.900 MLM |
| 2071 |  ETHplode ETHPLO | US$0,001746 | 27,83% | 54,89% | US$76.589 | US$52,46 | 43.862.993 ETHPLO |
| 2072 |  Bitcoin Free Cash BFC | US$0,02433 | -0,12% | 0,14% | US$76.574 | - | 3.147.500 BFC |
| 2073 |  Mining Core Coin MCC | US$0,002216 | -31,48% | 214,33% | US$76.346 | US$28.495,97 | 34.458.624 MCC |
| 2074 |  Biotron BTRN | US$0,001150 | -1,39% | -3,28% | US$75.881 | US$1,30 | 65.965.771 BTRN |
| 2075 |  Thingschain TIC | US$0,000006616 | -11,02% | -6,16% | US$75.725 | US$1.169,37 | 11.445.000.000 TIC |
| 2076 |  FidexToken FEX | US$0,000002504 | -98,35% | 49,92% | US$75.602 | US$147,23 | 30.198.335.553 FEX |
| 2077 |  ELTCOIN ELTCOIN | US$0,0008344 | 12,22% | -10,06% | US$75.099 | US$11.313,65 | 90.000.000 ELTCOIN |
| 2078 |  SnodeCoin SND | US$0,001725 | -1,39% | 45,37% | US$74.281 | - | 43.049.969 SND |
| 2079 |  Fireball FIRE | US$3,69 | 1,26% | 64,01% | US$74.023 | US$480,67 | 20.075 FIRE |
| 2080 |  UNICORN Token UNI | US$0,0006903 | 96,91% | 45,39% | US$73.800 | US$187,48 | 106.912.509 UNI |
| 2081 |  YFFII Finance YFFII | US$2,45 | -7,52% | -26,90% | US$73.587 | US$51.785,39 | 30.000 YFFII |
| 2082 |  Universal Currency UNIT | US$0,004601 | -1,39% | -3,28% | US$73.386 | - | 15.949.110 UNIT |
| 2083 |  YFIVE FINANCE YFIVE | US$4,01 | 3,57% | 2,22% | US$73.148 | US$160.998 | 18.255 YFIVE |
| 2084 |  ATBCoin ATB | US$0,001725 | -1,39% | -3,28% | US$72.536 | - | 42.038.227 ATB |
| 2085 |  VoteCoin VOT | US$0,0005752 | -1,39% | -3,28% | US$72.298 | US$0,2300 | 125.701.000 VOT |
| 2086 |  PureVidz VIDZ | US$0,0005752 | -1,39% | -3,09% | US$72.055 | - | 125.279.775 VIDZ |
| 2087 |  BoutsPro BOUTS | US$0,0009299 | -6,78% | -3,63% | US$71.243 | US$47.294,09 | 76.615.188 BOUTS |
| 2088 |  Bintex Futures BNTX | US$0,6968 | -11,41% | -7,31% | US$70.207 | US$1.849.019 | 100.754 BNTX |
| 2089 |  Provoco Token VOCO | US$0,00000007008 | -12,60% | -41,59% | US$70.038 | US$499,17 | 999.375.710.075 VOCO |
| 2090 |  GlobalToken GLT | US$0,0005752 | -1,39% | -3,09% | US$69.742 | US$0,4100 | 121.258.050 GLT |
| 2091 |  Fox Trading FOXT | US$0,008018 | 5,54% | -12,32% | US$69.463 | US$84.975,68 | 8.663.499 FOXT |
| 2092 |  MESEFA SEFA | US$0,1612 | 4,42% | 8,20% | US$69.416 | US$5.010,17 | 430.655 SEFA |
| 2093 |  INMAX INX | US$0,02693 | -1,30% | 32,96% | US$69.164 | - | 2.568.188 INX |
| 2094 |  CFun CFUN | US$0,0001610 | -1,39% | -3,09% | US$69.157 | - | 429.429.737 CFUN |
| 2095 |  Blocklancer LNC | US$0,0005752 | -1,39% | -3,28% | US$69.100 | - | 120.140.384 LNC |
| 2096 |  Civitas CIV | US$0,008627 | -7,55% | -34,05% | US$69.013 | US$90,68 | 7.999.355 CIV |
| 2097 |  BitRewards BIT | US$0,0002003 | -1,40% | 8,05% | US$68.642 | - | 342.725.114 BIT |
| 2098 |  Ethereum Gold Project ETGP | US$0,00001150 | -1,39% | -3,09% | US$68.141 | US$297,48 | 5.923.698.545 ETGP |
| 2099 |  Atheios ATH | US$0,001725 | -1,39% | -3,09% | US$67.005 | US$30,52 | 38.832.905 ATH |
| 2100 |  SmartCoin SMC | US$0,002301 | -1,39% | -3,09% | US$66.903 | - | 29.080.405 SMC |
Tabel di atas menampilkan halaman 42 dari total 89 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.