Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BTCUP BTCUP | US$179,01 | -3,24% | -8,33% | - | US$28.163.896 | - |
| 2352 |  Basis Gold BAG | US$0,6232 | -10,31% | 7,42% | - | US$26.093.177 | - |
| 2353 |  CELEBPLUS CELEB | US$0,8420 | -3,26% | -14,65% | - | US$25.765.396 | - |
| 2354 |  Amun Bitcoin 3x Daily Long BTC3L | US$373,41 | -4,51% | 3,00% | - | US$24.751.515 | - |
| 2355 |  Bananatok BNA | US$0,01780 | 2,03% | 85,17% | - | US$23.812.529 | - |
| 2356 |  3X Long Cardano Token ADABULL | US$32.487,16 | -2,68% | 13,14% | - | US$20.790.369 | - |
| 2357 |  KINE KINE | US$4,97 | -6,87% | -25,02% | - | US$18.102.611 | - |
| 2358 |  REDi REDI | US$0,004428 | 0,18% | 70,62% | - | US$17.989.838 | - |
| 2359 |  BTCDOWN BTCDOWN | US$0,04866 | 2,63% | 6,72% | - | US$17.885.711 | - |
| 2360 |  TRXDOWN TRXDOWN | US$0,06508 | -14,58% | -50,31% | - | US$17.805.909 | - |
| 2361 |  XRPDOWN XRPDOWN | US$0,0008150 | -4,01% | -48,31% | - | US$16.815.307 | - |
| 2362 |  PlayDapp PLA | US$0,6109 | 1,62% | -21,65% | - | US$15.406.921 | - |
| 2363 |  Medican Coin MCAN | US$0,1213 | -22,44% | -34,45% | - | US$15.369.527 | - |
| 2364 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,002183 | 1,01% | 7,88% | - | US$15.064.230 | - |
| 2365 |  MinePlex PLEX | US$0,4337 | 0,28% | 0,69% | - | US$14.679.926 | - |
| 2366 |  ADAUP ADAUP | US$89,10 | -3,71% | 7,69% | - | US$14.078.103 | - |
| 2367 |  Amun Ether 3x Daily Long ETH3L | US$28,22 | 8,02% | 1,00% | - | US$13.938.883 | - |
| 2368 |  bDollar BDO | US$1,01 | -6,70% | -14,61% | - | US$13.865.423 | - |
| 2369 |  bDollar Share SBDO | US$5.996,75 | -14,53% | -27,55% | - | US$13.764.395 | - |
| 2370 |  Chain Games CHAIN | US$0,5580 | 53,31% | 391,15% | - | US$13.415.408 | - |
| 2371 |  UnFederalReserve ERSDL | US$0,3799 | 13,62% | -12,40% | - | US$13.238.407 | - |
| 2372 |  SXPUP SXPUP | US$2,42 | 13,23% | 36,51% | - | US$12.764.454 | - |
| 2373 |  Brother Music Platform BMP | US$0,05117 | 0,70% | 17,69% | - | US$12.745.225 | - |
| 2374 |  VEROX VRX | US$1.059,18 | -6,37% | -19,99% | - | US$12.540.876 | - |
| 2375 |  Value Liquidity VALUE | US$4,83 | -1,26% | -5,55% | - | US$12.416.274 | - |
| 2376 |  Amun Ether 3x Daily Short ETH3S | US$0,1398 | 2,47% | 1,00% | - | US$11.756.036 | - |
| 2377 |  3X Long Bitcoin Token BULL | US$83.328,33 | -3,35% | -12,26% | - | US$11.418.508 | - |
| 2378 |  Dvision Network DVI | US$0,4976 | 6,57% | 115,02% | - | US$11.361.563 | - |
| 2379 |  Hiblocks HIBS | US$0,01139 | 7,49% | 153,81% | - | US$11.278.997 | - |
| 2380 |  XRPUP XRPUP | US$3,57 | -1,61% | 23,40% | - | US$10.218.796 | - |
| 2381 |  Basis Gold Share BAGS | US$217,33 | -5,20% | -4,11% | - | US$9.499.361 | - |
| 2382 |  Compound USDT CUSDT | US$0,02096 | -0,11% | 0,24% | - | US$9.422.633 | - |
| 2383 |  EMOGI Network LOL | US$0,001090 | 2,45% | -7,45% | - | US$9.140.658 | - |
| 2384 |  New BitShares NBS | US$0,03161 | 2,50% | 8,91% | - | US$8.823.943 | - |
| 2385 |  Innovation Blockchain Payment IBP | US$0,07402 | -0,48% | 14,08% | - | US$8.814.028 | - |
| 2386 |  Polka City POLC | US$1,64 | 28,89% | 232,24% | - | US$8.776.951 | - |
| 2387 |  OASISBloc OSB | US$0,6153 | -3,07% | 31,92% | - | US$8.737.962 | - |
| 2388 |  ETHUP ETHUP | US$120,09 | -2,68% | -10,41% | - | US$8.737.947 | - |
| 2389 |  PicaArtMoney PICA | US$0,1479 | 20,03% | 112,58% | - | US$8.694.605 | - |
| 2390 |  Alchemix ALCX | US$1.792,40 | -10,54% | 4,42% | - | US$8.254.315 | - |
| 2391 |  YAM v3 YAM | US$4,78 | 7,16% | 47,48% | - | US$8.164.467 | - |
| 2392 |  Australian Dollar Token AUDT | US$0,7704 | -0,41% | 0,35% | - | US$8.012.460 | - |
| 2393 |  sKLAY SKLAY | US$3,27 | 2,64% | 12,68% | - | US$7.967.017 | - |
| 2394 |  ETHDOWN ETHDOWN | US$0,006097 | 3,62% | 15,72% | - | US$7.928.889 | - |
| 2395 |  Global AEX Token GAT | US$0,02578 | -2,77% | -2,58% | - | US$7.855.879 | - |
| 2396 |  Hoge Finance HOGE | US$0,0003519 | 31,61% | -40,87% | - | US$7.385.006 | - |
| 2397 |  BiLira TRYB | US$0,1295 | -4,49% | -2,28% | - | US$7.327.517 | - |
| 2398 |  OVR OVR | US$1,61 | 13,03% | 78,28% | - | US$7.254.676 | - |
| 2399 |  DexMex DEXM | US$0,3453 | -24,72% | 206,80% | - | US$6.954.512 | - |
| 2400 |  Wifi Coin WIFI | US$0,6328 | -0,02% | -2,09% | - | US$6.837.574 | - |
Tabel di atas menampilkan halaman 48 dari total 89 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.