Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ROONEX RNX | US$0,001890 | 13,51% | 455,48% | - | US$1.240.933 | - |
| 2552 |  Jasmy JASMY | US$1,91 | -1,46% | -3,30% | - | US$1.230.400 | - |
| 2553 |  wanLINK WANLINK | US$31,76 | 3,18% | 0,00% | - | US$1.213.194 | - |
| 2554 |  Mineral MNR | US$0,01839 | 11,22% | 34,91% | - | US$1.196.503 | - |
| 2555 |  wanEOS WANEOS | US$4,34 | -3,81% | 0,00% | - | US$1.191.085 | - |
| 2556 |  DeltaHub Community DHC | US$1,92 | -2,15% | 10,66% | - | US$1.188.062 | - |
| 2557 |  3x Long EOS Token EOSBULL | US$0,2485 | -11,20% | 11,25% | - | US$1.171.960 | - |
| 2558 |  ViteX Coin VX | US$0,6082 | -0,37% | -17,29% | - | US$1.158.275 | - |
| 2559 |  Lepricon L3P | US$0,08551 | 5,82% | 0,00% | - | US$1.147.595 | - |
| 2560 |  Assemble Protocol ASM | US$0,07397 | 6,27% | 95,79% | - | US$1.141.346 | - |
| 2561 |  Counos Coin CCA | US$1,29 | 1,57% | -0,88% | - | US$1.141.206 | - |
| 2562 |  Siren SI | US$2,72 | -15,38% | -13,19% | - | US$1.140.618 | - |
| 2563 |  UNION Protocol Governance Token UNN | US$0,1099 | -8,15% | 15,11% | - | US$1.139.764 | - |
| 2564 |  AAVEUP AAVEUP | US$96,11 | -2,46% | -11,07% | - | US$1.133.788 | - |
| 2565 |  ShineChain SHE | US$0,0009000 | 12,85% | 61,86% | - | US$1.123.762 | - |
| 2566 |  Tcbcoin TCFX | US$1,10 | -4,01% | -9,59% | - | US$1.098.000 | - |
| 2567 |  3X Long Sushi Token SUSHIBULL | US$0,9540 | -8,36% | -26,67% | - | US$1.090.824 | - |
| 2568 |  FEB Token FEB | US$0,000000002818 | 164,07% | 0,00% | - | US$1.086.164 | - |
| 2569 |  Digital Reserve Currency DRC | US$0,008520 | 2,92% | 277,17% | - | US$1.071.579 | - |
| 2570 |  B26 Finance B26 | US$771,29 | -10,34% | 0,00% | - | US$1.061.086 | - |
| 2571 |  TopChain TOPC | US$0,004978 | -6,25% | 14,61% | - | US$1.055.898 | - |
| 2572 |  EDDASwap EDDA | US$4.811,00 | -3,48% | 0,00% | - | US$1.052.786 | - |
| 2573 |  Axial Entertainment Digital Asset AXL | US$0,03012 | 0,92% | -5,74% | - | US$1.042.863 | - |
| 2574 |  UNIDOWN UNIDOWN | US$0,002112 | -4,21% | -15,15% | - | US$1.036.386 | - |
| 2575 |  10x.gg XGG | US$0,01320 | -4,11% | -22,01% | - | US$1.033.169 | - |
| 2576 |  Unifund IFUND | US$0,09496 | 7,55% | -43,00% | - | US$1.016.855 | - |
| 2577 |  The Famous Token TFT | US$72,76 | 36,91% | 51,25% | - | US$1.000.552 | - |
| 2578 |  Dynamic Set Dollar DSD | US$0,1362 | 51,90% | 78,92% | - | US$997.105 | - |
| 2579 |  Meter Governance mapped by Meter.io eMTRG | US$5,79 | 1,34% | 428,20% | - | US$994.592 | - |
| 2580 |  Intelligent Investment Chain IIC | US$0,0003884 | 18,68% | 84,12% | - | US$975.075 | - |
| 2581 |  DxSale Network SALE | US$0,2500 | -10,90% | 62,26% | - | US$965.466 | - |
| 2582 |  YFIII YFIII | US$80,32 | -1,39% | 775,88% | - | US$964.861 | - |
| 2583 |  TokenPocket TPT | US$0,03221 | -4,26% | 4,65% | - | US$955.099 | - |
| 2584 |  dFuture DFT | US$0,4379 | -12,97% | 6,18% | - | US$952.476 | - |
| 2585 |  Curate XCUR | US$3,27 | 2,73% | 102,65% | - | US$935.860 | - |
| 2586 |  Lotto LOTTO | US$0,1519 | -7,58% | 40,37% | - | US$919.896 | - |
| 2587 |  Medium MDM | US$0,4328 | -11,08% | 13,02% | - | US$906.878 | - |
| 2588 |  Betherchip BEC | US$12,94 | 2,58% | 8,85% | - | US$906.317 | - |
| 2589 |  BeeKan BKBT | US$0,001420 | 1,42% | 2,09% | - | US$894.686 | - |
| 2590 |  WhaleRoom WHL | US$8,42 | 7,53% | 67,22% | - | US$893.580 | - |
| 2591 |  TAI TAI | US$1,04 | 2,07% | 654,35% | - | US$883.367 | - |
| 2592 |  QuickSwap QUICK | US$173,17 | -2,59% | -31,91% | - | US$880.149 | - |
| 2593 |  ACryptoS ACS | US$87,97 | -16,14% | 37,62% | - | US$867.055 | - |
| 2594 |  King Swap $KING | US$0,1216 | -3,46% | -29,58% | - | US$864.806 | - |
| 2595 |  Freeliquid FL | US$10,34 | 19,76% | 8,85% | - | US$861.998 | - |
| 2596 |  YFIDOWN YFIDOWN | US$0,004535 | -2,49% | 6,23% | - | US$857.390 | - |
| 2597 |  Bitcoin Vault BTCV | US$55,54 | -2,46% | 6,85% | - | US$857.323 | - |
| 2598 |  Slime Finance SLME | US$12,11 | -12,81% | 32,20% | - | US$852.288 | - |
| 2599 |  Dapp Token DAPPT | US$0,006911 | -8,79% | 179,79% | - | US$837.109 | - |
| 2600 |  DEGEN Index DEGEN | US$6,83 | -2,19% | 6,53% | - | US$835.770 | - |
Tabel di atas menampilkan halaman 52 dari total 89 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.