Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Honest HNST | US$0,02631 | 0,01% | -4,97% | US$2.474.300 | US$83.135,17 | 94.061.602 HNST |
| 1302 |  Zebi Token ZEBI | US$0,003345 | -2,08% | 70,71% | US$2.470.139 | US$9.934,88 | 738.463.440 ZEBI |
| 1303 |  AI Doctor AIDOC | US$0,003164 | 17,56% | 41,48% | US$2.461.037 | US$444.003 | 777.777.776 AIDOC |
| 1304 |  Bismuth BIS | US$0,1292 | 5,84% | -3,71% | US$2.455.074 | US$4.769,37 | 19.003.217 BIS |
| 1305 |  AICHAIN AIT | US$0,004588 | -1,44% | -3,04% | US$2.454.664 | US$171.391 | 535.067.071 AIT |
| 1306 |  XcelToken Plus XLAB | US$0,0001139 | 6,58% | -4,45% | US$2.448.147 | US$6.135,03 | 21.499.840.241 XLAB |
| 1307 |  Vipstar Coin VIPS | US$0,00005001 | -3,78% | 40,14% | US$2.443.880 | US$2,44 | 48.870.352.722 VIPS |
| 1308 |  Experty EXY | US$0,09009 | 2,69% | 1,57% | US$2.440.462 | US$10.137,57 | 27.088.352 EXY |
| 1309 |  NuBits USNBT | US$0,2219 | -4,90% | -6,51% | US$2.437.288 | US$5,31 | 10.981.667 USNBT |
| 1310 |  Mushroom MUSH | US$12,40 | -16,21% | -17,98% | US$2.436.305 | US$153.622 | 196.412 MUSH |
| 1311 |  Eden EDN | US$0,004031 | -14,00% | -24,56% | US$2.418.582 | US$148.758 | 600.000.000 EDN |
| 1312 |  Primas PST | US$0,04584 | 1,74% | 22,39% | US$2.415.670 | US$10.409.004 | 52.692.565 PST |
| 1313 |  TransferCoin TX | US$0,2910 | -1,39% | -3,09% | US$2.414.503 | - | 8.296.433 TX |
| 1314 |  Fusible FUSII | US$5,80 | 11,69% | 16,00% | US$2.408.421 | US$87.984,27 | 415.283 FUSII |
| 1315 |  GHOSTPRISM GHOST | US$0,6190 | -2,10% | -4,07% | US$2.406.403 | US$35.649,48 | 3.887.555 GHOST |
| 1316 |  Tadpole Finance TAD | US$10,42 | -0,91% | -1,03% | US$2.399.509 | US$11.163,60 | 230.376 TAD |
| 1317 |  Rise RISE | US$0,01373 | -40,81% | 35,14% | US$2.399.234 | - | 174.794.583 RISE |
| 1318 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01890 | -18,48% | -20,81% | US$2.399.026 | US$629.319 | 126.901.359 FOUR |
| 1319 |  Kingdom Game 4.0 KDG | US$0,07709 | -0,51% | -1,88% | US$2.395.993 | US$6.410,26 | 31.080.481 KDG |
| 1320 |  DiFy.Finance YFIII | US$299,83 | -3,19% | -10,63% | US$2.395.754 | US$1.330.218 | 7.990 YFIII |
| 1321 |  Rapidz RPZX | US$0,001389 | -2,65% | 1,88% | US$2.392.820 | US$55.250,79 | 1.722.661.820 RPZX |
| 1322 |  Tokoin TOKO | US$0,01339 | -18,83% | 55,87% | US$2.391.703 | US$317.230 | 178.664.008 TOKO |
| 1323 |  Upfiring UFR | US$0,09919 | 10,95% | 53,24% | US$2.380.637 | US$193.637 | 24.000.000 UFR |
| 1324 |  VIG VIG | US$0,002853 | -3,67% | 35,37% | US$2.374.847 | US$8.449,56 | 832.489.626 VIG |
| 1325 |  LUXCoin LUX | US$0,2168 | 4,52% | 60,14% | US$2.373.592 | US$10.433,70 | 10.950.718 LUX |
| 1326 |  Coinlancer CL | US$0,02974 | -1,94% | 11,15% | US$2.367.952 | US$130.421 | 79.619.229 CL |
| 1327 |  Education Ecosystem LEDU | US$0,01034 | -1,37% | -2,34% | US$2.365.174 | US$3.132,41 | 228.710.413 LEDU |
| 1328 |  Xfinance XFI | US$49,97 | 0,61% | -8,73% | US$2.348.363 | US$116.555 | 46.993 XFI |
| 1329 |  Aventus AVT | US$0,3902 | -10,30% | -11,42% | US$2.340.964 | US$160.281 | 6.000.000 AVT |
| 1330 |  Incent INCNT | US$0,05061 | -1,39% | 102,66% | US$2.329.064 | US$163,37 | 46.016.425 INCNT |
| 1331 |  Ulord UT | US$0,02997 | -5,14% | 6,27% | US$2.326.262 | - | 77.617.690 UT |
| 1332 |  Asch XAS | US$0,02488 | -6,40% | 6,24% | US$2.322.968 | US$20.659,45 | 93.355.331 XAS |
| 1333 |  FortKnoxster FKX | US$0,01557 | -15,54% | -26,02% | US$2.320.924 | US$133.473 | 149.077.343 FKX |
| 1334 |  Rotharium RTH | US$0,6860 | 4,81% | 73,92% | US$2.302.971 | US$142.889 | 3.357.270 RTH |
| 1335 |  Kuende KUE | US$0,002539 | 0,01% | 47,15% | US$2.268.780 | - | 893.470.233 KUE |
| 1336 |  Zero ZER | US$0,2295 | -2,07% | 21,02% | US$2.247.078 | US$58.611,81 | 9.792.882 ZER |
| 1337 |  XTRABYTES XBY | US$0,005225 | 0,09% | 23,08% | US$2.246.888 | US$73,02 | 430.000.000 XBY |
| 1338 |  Waves Community Token WCT | US$0,2243 | -1,39% | 100,65% | US$2.243.098 | - | 9.999.947 WCT |
| 1339 |  Treat DAO TREAT | US$2,39 | -2,00% | 0,00% | US$2.241.785 | US$197.844 | 938.062 TREAT |
| 1340 |  Matryx MTX | US$0,09605 | -6,96% | 20,56% | US$2.230.720 | US$84.120,96 | 23.224.303 MTX |
| 1341 |  EOS TRUST EOST | US$0,0002965 | -1,39% | -3,29% | US$2.229.472 | - | 7.518.810.122 EOST |
| 1342 |  Bean Cash BITB | US$0,0005457 | -1,85% | -8,23% | US$2.227.657 | - | 4.082.443.000 BITB |
| 1343 |  BOX Token BOX | US$0,02216 | -37,73% | -21,53% | US$2.210.991 | US$182,23 | 99.776.753 BOX |
| 1344 |  Typerium TYPE | US$0,001354 | 18,27% | 65,18% | US$2.199.347 | US$194,93 | 1.624.839.391 TYPE |
| 1345 |  Lobstex LOBS | US$0,1016 | -0,95% | 0,86% | US$2.190.869 | US$783.398 | 21.572.441 LOBS |
| 1346 |  SonoCoin SONO | US$0,07702 | 3,55% | 3,08% | US$2.175.961 | US$50.097,60 | 28.250.407 SONO |
| 1347 |  Centric Cash CNS | US$0,0007173 | -7,91% | -16,20% | US$2.173.260 | US$1.182.411 | 3.029.959.125 CNS |
| 1348 |  PUBLISH NEWS | US$0,01087 | 403,01% | 52,66% | US$2.166.526 | US$5.472,65 | 199.387.431 NEWS |
| 1349 |  Wolves of Wall Street WOWS | US$375,48 | 19,33% | 74,20% | US$2.157.415 | US$598.409 | 5.746 WOWS |
| 1350 |  CryptoFranc XCHF | US$1,08 | 0,31% | 0,37% | US$2.150.784 | US$6.084,89 | 2.000.000 XCHF |
Tabel di atas menampilkan halaman 27 dari total 89 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.