Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Node Runners NDR | US$365,33 | 25,23% | 15,19% | US$8.351.542 | US$692.314 | 22.860 NDR |
| 1002 |  Chrono.tech TIME | US$11,74 | -6,01% | -4,41% | US$8.339.310 | US$62.060,49 | 710.112 TIME |
| 1003 |  Aeon AEON | US$0,5262 | -3,93% | -3,17% | US$8.330.546 | US$7.756,78 | 15.831.459 AEON |
| 1004 |  Mobius MOBI | US$0,01609 | -6,05% | 48,36% | US$8.318.333 | US$49.075,47 | 517.082.884 MOBI |
| 1005 |  Opacity OPCT | US$0,1031 | 0,73% | 20,41% | US$8.293.978 | US$193.509 | 80.456.100 OPCT |
| 1006 |  QuickX Protocol QCX | US$0,01664 | 2,45% | 0,77% | US$8.293.901 | US$136.738 | 498.334.428 QCX |
| 1007 |  Zenfuse ZEFU | US$0,1458 | -0,04% | -12,50% | US$8.214.779 | US$1.159.055 | 56.333.205 ZEFU |
| 1008 |  DeFiner FIN | US$0,7174 | -5,12% | 78,22% | US$8.195.575 | US$942.007 | 11.424.526 FIN |
| 1009 |  Lead Wallet LEAD | US$0,01604 | -1,75% | 8,46% | US$8.106.380 | US$1.104.093 | 505.310.846 LEAD |
| 1010 |  Blockchain Certified Data Token BCDT | US$0,2122 | -9,28% | 33,04% | US$8.028.965 | US$29.877,45 | 37.835.044 BCDT |
| 1011 |  Lightning Bitcoin LBTC | US$2,07 | -1,36% | -2,41% | US$7.996.788 | US$881.357 | 3.860.808 LBTC |
| 1012 |  EXRNchain EXRN | US$0,00008596 | -5,54% | 161,80% | US$7.951.704 | US$63.097,99 | 92.500.000.000 EXRN |
| 1013 |  MultiVAC MTV | US$0,002216 | -11,13% | 18,00% | US$7.948.191 | US$616.225 | 3.587.369.426 MTV |
| 1014 |  smARTOFGIVING AOG | US$0,1076 | -0,85% | -3,62% | US$7.942.443 | US$6.624,47 | 73.780.484 AOG |
| 1015 |  DEAPcoin DEP | US$0,008982 | -0,07% | -1,94% | US$7.928.676 | US$1.191.473 | 882.771.017 DEP |
| 1016 |  CWV Chain CWV | US$0,002203 | 1,80% | 3,93% | US$7.800.616 | US$14.551,54 | 3.540.912.311 CWV |
| 1017 |  SmartCredit Token SMARTCREDIT | US$5,86 | 1,60% | 15,03% | US$7.762.609 | US$1.679.263 | 1.324.759 SMARTCREDIT |
| 1018 |  BLink BLINK | US$0,04287 | 62,44% | 114,43% | US$7.761.599 | US$3.426.118 | 181.031.607 BLINK |
| 1019 |  Router Protocol ROUTE | US$4,32 | -4,31% | 22,70% | US$7.752.466 | US$581.362 | 1.795.003 ROUTE |
| 1020 |  ScPrime SCP | US$0,2298 | 3,72% | 3,99% | US$7.744.464 | US$18.709,62 | 33.703.309 SCP |
| 1021 |  Evedo EVED | US$0,5402 | 11,33% | 48,61% | US$7.737.418 | US$12.749.040 | 14.323.540 EVED |
| 1022 |  reflect.finance RFI | US$0,8152 | -10,87% | -47,22% | US$7.716.566 | US$603.386 | 9.465.651 RFI |
| 1023 |  Mysterium MYST | US$0,3837 | 23,50% | 27,46% | US$7.687.684 | US$66.731,35 | 20.033.628 MYST |
| 1024 |  Gulden NLG | US$0,01422 | 16,08% | -17,86% | US$7.662.905 | US$64.423,82 | 538.954.934 NLG |
| 1025 |  Smart MFG MFG | US$0,02563 | -1,68% | -23,81% | US$7.644.551 | US$22.162,32 | 298.233.456 MFG |
| 1026 |  Stake DAO SDT | US$10,75 | 13,18% | 55,24% | US$7.620.625 | US$4.953.931 | 708.604 SDT |
| 1027 |  Urus URUS | US$16,12 | 14,70% | 19,45% | US$7.576.221 | US$256.654 | 470.000 URUS |
| 1028 |  GAMB GMB | US$0,001506 | -11,94% | 117,13% | US$7.529.468 | US$92.346,82 | 4.999.999.990 GMB |
| 1029 |  YOU COIN YOU | US$0,01350 | 15,54% | 28,90% | US$7.507.754 | US$1.069.591 | 556.120.198 YOU |
| 1030 |  Noku NOKU | US$0,2353 | -1,40% | 81,89% | US$7.359.165 | US$379,59 | 31.271.504 NOKU |
| 1031 |  VNX Exchange VNXLU | US$0,2614 | -2,00% | -3,03% | US$7.346.264 | US$63.273,43 | 28.104.700 VNXLU |
| 1032 |  OceanEx Token OCE | US$0,004106 | 43,15% | 68,13% | US$7.341.197 | US$570.956 | 1.788.038.022 OCE |
| 1033 |  Lamden TAU | US$0,05159 | 0,19% | -3,13% | US$7.336.668 | US$44.210,79 | 142.215.728 TAU |
| 1034 |  GoWithMi GMAT | US$0,002682 | -1,40% | 858,25% | US$7.305.509 | US$9,50 | 2.723.550.000 GMAT |
| 1035 |  Origin Dollar OUSD | US$0,9933 | -0,28% | 0,54% | US$7.249.834 | US$113.884 | 7.298.995 OUSD |
| 1036 |  Skrumble Network SKM | US$0,007082 | 0,65% | 9,27% | US$7.235.127 | US$1.881.322 | 1.021.680.996 SKM |
| 1037 |  Orient Walt HTDF | US$0,07720 | -9,54% | 1,70% | US$7.174.894 | US$1.132.312 | 92.944.196 HTDF |
| 1038 |  PotCoin POT | US$0,03164 | -6,67% | 2,31% | US$7.147.893 | US$18.059,54 | 225.943.833 POT |
| 1039 |  Myriad XMY | US$0,004026 | -2,07% | -38,45% | US$7.139.054 | US$46.572,52 | 1.773.202.000 XMY |
| 1040 |  Growth DeFi GRO | US$19,95 | -8,59% | -11,70% | US$7.136.178 | US$50.117,22 | 357.619 GRO |
| 1041 |  Cred LBA | US$0,008457 | 13,16% | 54,02% | US$7.107.448 | US$2.831.921 | 840.410.205 LBA |
| 1042 |  Royale Finance ROYA | US$0,7074 | -1,54% | -24,99% | US$7.087.099 | US$3.105.620 | 10.017.979 ROYA |
| 1043 |  Tripio TRIO | US$0,001886 | 12,26% | 16,29% | US$7.073.441 | US$2.773.540 | 3.750.000.000 TRIO |
| 1044 |  Fyooz FYZ | US$1,16 | 4,04% | -10,39% | US$7.049.746 | US$172.544 | 6.060.854 FYZ |
| 1045 |  VIBE VIBE | US$0,02696 | 7,35% | -36,92% | US$7.012.474 | US$149.548 | 260.136.427 VIBE |
| 1046 |  HyperDAO HDAO | US$0,01796 | 4,36% | 32,93% | US$6.919.896 | US$40.170,87 | 385.333.511 HDAO |
| 1047 |  Stealth XST | US$0,1768 | -2,18% | 1,69% | US$6.894.112 | US$5.365,59 | 38.986.660 XST |
| 1048 |  Grid+ GRID | US$0,1756 | -1,65% | -10,05% | US$6.890.985 | US$48.723,09 | 39.236.491 GRID |
| 1049 |  Fatcoin FAT | US$0,05882 | -1,50% | 9,26% | US$6.861.420 | US$2.656.907 | 116.655.308 FAT |
| 1050 |  Name Changing Token NCT | US$0,1736 | -22,25% | 9,69% | US$6.757.593 | US$516.706 | 38.928.858 NCT |
Tabel di atas menampilkan halaman 21 dari total 89 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.