Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SEEN SEEN | US$14,15 | -10,55% | -27,26% | US$9.975.469 | US$144.990 | 704.772 SEEN |
| 952 |  ZBG Token ZT | US$0,03774 | -1,43% | -10,92% | US$9.965.052 | US$309.727 | 264.015.942 ZT |
| 953 |  Glitch GLCH | US$0,1702 | 55,39% | 54,24% | US$9.955.091 | US$2.306.913 | 58.486.632 GLCH |
| 954 |  MahaDAO MAHA | US$8,63 | -8,22% | -6,45% | US$9.951.183 | US$1.960.537 | 1.153.192 MAHA |
| 955 |  QuadrantProtocol EQUAD | US$0,02502 | 8,96% | 16,15% | US$9.907.162 | US$204.950 | 396.022.031 EQUAD |
| 956 |  MAP Protocol MAP | US$0,03105 | 4,29% | 79,76% | US$9.889.018 | US$1.265.027 | 318.474.889 MAP |
| 957 |  TERA TERA | US$0,01169 | 5,98% | 6,11% | US$9.872.353 | US$158.515 | 844.711.128 TERA |
| 958 |  Open Platform OPEN | US$0,009292 | -16,50% | 250,51% | US$9.860.932 | US$5.908.843 | 1.061.251.422 OPEN |
| 959 |  DAOstack GEN | US$0,2029 | 2,83% | 13,71% | US$9.844.103 | US$145.887 | 48.507.939 GEN |
| 960 |  Zynecoin ZYN | US$0,4446 | -2,20% | -17,80% | US$9.841.864 | US$300.905 | 22.138.879 ZYN |
| 961 |  ASKO ASKO | US$0,08379 | -5,63% | -0,05% | US$9.802.579 | US$956.759 | 116.988.503 ASKO |
| 962 |  Aitra AITRA | US$6,52 | -0,20% | -3,66% | US$9.776.802 | US$430.109 | 1.500.035 AITRA |
| 963 |  Tokes TKS | US$0,04831 | 3,12% | 2,69% | US$9.661.232 | US$436.412 | 199.999.574 TKS |
| 964 |  UCA Coin UCA | US$0,004781 | 25,84% | -9,23% | US$9.628.551 | US$65.758,86 | 2.013.832.054 UCA |
| 965 |  BOLT BOLT | US$0,009702 | -8,00% | -0,29% | US$9.617.658 | US$493.480 | 991.283.100 BOLT |
| 966 |  xRhodium XRC | US$7,66 | 67,45% | 118,18% | US$9.578.184 | US$1.118,95 | 1.249.615 XRC |
| 967 |  Particl PART | US$0,9779 | -2,45% | -20,83% | US$9.528.932 | US$14.701,81 | 9.744.345 PART |
| 968 |  SpaceChain SPC | US$0,02918 | 8,03% | -41,03% | US$9.401.161 | US$274.081 | 322.196.873 SPC |
| 969 |  Covesting COV | US$0,5223 | 1,31% | 51,06% | US$9.401.125 | US$128.316 | 18.000.000 COV |
| 970 |  Caspian CSP | US$0,02072 | -6,42% | -46,52% | US$9.305.782 | US$26.357,57 | 449.036.296 CSP |
| 971 |  Content Neutrality Network CNN | US$0,0002382 | 31,70% | 136,76% | US$9.297.054 | US$1.316.316 | 39.035.223.816 CNN |
| 972 |  CPChain CPC | US$0,02466 | 12,86% | 81,02% | US$9.289.201 | US$925.039 | 376.765.852 CPC |
| 973 |  Waves Enterprise WEST | US$0,2192 | 4,42% | 3,44% | US$9.196.847 | US$246.653 | 41.965.923 WEST |
| 974 |  Tap XTP | US$0,007456 | -9,05% | -15,77% | US$9.185.223 | US$599.367 | 1.231.911.016 XTP |
| 975 |  Raven Protocol RAVEN | US$0,002071 | 19,19% | 60,38% | US$9.123.945 | US$63.873,28 | 4.405.302.193 RAVEN |
| 976 |  VestChain VEST | US$0,002301 | -61,83% | 28,97% | US$9.078.156 | US$10.952,16 | 3.945.951.381 VEST |
| 977 |  Atlas Protocol ATP | US$0,003514 | -0,42% | -0,97% | US$9.053.552 | US$455.784 | 2.576.066.703 ATP |
| 978 |  Tokenomy TEN | US$0,04522 | -4,06% | -0,81% | US$9.044.313 | US$456.526 | 200.000.000 TEN |
| 979 |  Alpaca Finance ALPACA | US$1,36 | 68,57% | 113,27% | US$8.993.544 | US$12.951.753 | 6.618.686 ALPACA |
| 980 |  Nsure.Network NSURE | US$1,58 | -3,26% | 18,41% | US$8.937.183 | US$1.715.252 | 5.668.964 NSURE |
| 981 |  bAlpha BALPHA | US$1.110,51 | -7,87% | -60,64% | US$8.916.593 | US$818.373 | 8.029 BALPHA |
| 982 |  STATERA STA | US$0,1077 | -10,08% | -3,55% | US$8.842.602 | US$415.587 | 82.123.648 STA |
| 983 |  Aluna.Social ALN | US$0,8787 | -10,57% | 0,00% | US$8.835.406 | US$304.066 | 10.054.860 ALN |
| 984 |  Feathercoin FTC | US$0,03713 | -0,51% | -20,67% | US$8.785.910 | US$70.498,61 | 236.600.238 FTC |
| 985 |  DOC.COM MTC | US$0,01149 | 10,76% | 277,39% | US$8.756.965 | US$645.210 | 761.914.950 MTC |
| 986 |  Team Heretics Fan Token TH | US$20,60 | -4,90% | 5,55% | US$8.753.857 | - | 425.000 TH |
| 987 |  Enecuum ENQ | US$0,05409 | -5,05% | 32,97% | US$8.753.515 | US$362.485 | 161.838.129 ENQ |
| 988 |  BeatzCoin BTZC | US$0,003911 | 24,17% | 13,20% | US$8.744.594 | US$14.157,25 | 2.235.783.178 BTZC |
| 989 |  OneLedger OLT | US$0,01923 | -11,87% | 90,25% | US$8.707.918 | US$629.046 | 452.910.524 OLT |
| 990 |  Auctus AUC | US$0,2659 | 0,37% | 10,89% | US$8.678.043 | US$8.574,25 | 32.635.010 AUC |
| 991 |  PlayFuel PLF | US$0,01726 | -1,61% | -4,50% | US$8.628.841 | US$5.936.165 | 500.000.000 PLF |
| 992 |  Internxt INXT | US$13,68 | 41,19% | 111,22% | US$8.615.933 | US$279.147 | 629.610 INXT |
| 993 |  Wings WINGS | US$0,08564 | 0,15% | 26,59% | US$8.563.779 | US$99.238,08 | 99.999.994 WINGS |
| 994 |  Archer DAO Governance Token ARCH | US$0,9890 | -1,93% | -24,46% | US$8.562.701 | US$541.532 | 8.657.688 ARCH |
| 995 |  XMax XMX | US$0,0006469 | -5,98% | 17,07% | US$8.542.364 | US$1.543.823 | 13.205.584.906 XMX |
| 996 |  Crypto Village Accelerator CVA | US$0,08987 | 2,49% | 225,93% | US$8.525.581 | US$81.143,77 | 94.863.874 CVA |
| 997 |  Lua Token LUA | US$0,1301 | 5,59% | -9,99% | US$8.429.278 | US$195.214 | 64.808.318 LUA |
| 998 |  Swapcoinz SPAZ | US$0,7929 | 510,66% | -4,42% | US$8.402.708 | US$1.784.975 | 10.597.550 SPAZ |
| 999 |  PieDAO DOUGH v2 DOUGH | US$1,23 | 1,54% | 13,45% | US$8.390.892 | US$537.908 | 6.795.315 DOUGH |
| 1000 |  BTSE BTSE | US$1,92 | -2,79% | 21,98% | US$8.381.349 | US$281.342 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 20 dari total 89 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.