Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mirrored United States Oil Fund mUSO | US$42,42 | -0,44% | -8,84% | US$20.317.682 | US$66.162,59 | 478.969 mUSO |
| 752 |  MoonSwap MOON | US$1,20 | -0,95% | 38,59% | US$20.311.140 | US$313.967 | 16.880.761 MOON |
| 753 |  Kryll KRL | US$0,6419 | 7,44% | 76,92% | US$20.309.930 | US$1.279.007 | 31.638.781 KRL |
| 754 |  Hydro Protocol HOT | US$0,02892 | 20,03% | 43,73% | US$20.299.754 | US$12.208.272 | 702.000.000 HOT |
| 755 |  Agrello DLT | US$0,1970 | 8,39% | 11,91% | US$20.235.366 | US$2.033.354 | 102.702.034 DLT |
| 756 |  Metaverse ETP ETP | US$0,2557 | -1,55% | 2,81% | US$20.131.282 | US$883.301 | 78.734.908 ETP |
| 757 |  Yield Optimization Platform & Protocol YOP | US$2,00 | -15,66% | -1,17% | US$20.101.568 | US$2.273.636 | 10.039.116 YOP |
| 758 |  Unistake UNISTAKE | US$0,1427 | -0,75% | 1,55% | US$20.092.192 | US$594.738 | 140.758.183 UNISTAKE |
| 759 |  EUNO EUNO | US$0,003258 | -15,31% | 4,75% | US$20.045.010 | US$23.838,22 | 6.152.856.691 EUNO |
| 760 |  Polyient Games Governance Token PGT | US$1.130,21 | 15,03% | 9,93% | US$20.040.614 | US$14.889,82 | 17.732 PGT |
| 761 |  TrustVerse TRV | US$0,03933 | -1,79% | 65,43% | US$19.999.818 | US$3.597.317 | 508.542.134 TRV |
| 762 |  Fuse Network FUSE | US$0,3630 | -17,90% | 59,31% | US$19.981.209 | US$2.714.035 | 55.045.523 FUSE |
| 763 |  Juventus Fan Token JUV | US$15,07 | 1,25% | -2,91% | US$19.831.975 | US$25.072.790 | 1.315.932 JUV |
| 764 |  Everex EVX | US$0,8639 | -3,56% | -2,84% | US$19.610.329 | US$32.928.420 | 22.700.000 EVX |
| 765 |  Viberate VIB | US$0,09946 | 15,93% | 21,74% | US$19.474.452 | US$10.273.881 | 195.809.794 VIB |
| 766 |  ROOBEE ROOBEE | US$0,007928 | 44,94% | 83,18% | US$19.457.930 | US$2.839.352 | 2.454.455.196 ROOBEE |
| 767 |  Viacoin VIA | US$0,8388 | -4,34% | 10,11% | US$19.438.362 | US$2.714.507 | 23.173.678 VIA |
| 768 |  UniMex Network UMX | US$3,12 | 61,38% | 62,75% | US$19.419.003 | US$8.157.335 | 6.228.671 UMX |
| 769 |  Gameswap GSWAP | US$2,27 | -10,30% | -25,43% | US$19.388.761 | US$615.552 | 8.544.535 GSWAP |
| 770 |  STEM CELL COIN SCC | US$0,06039 | -56,86% | -3,28% | US$19.364.997 | US$57.515,58 | 320.658.118 SCC |
| 771 |  SingularDTV SNGLS | US$0,03221 | 20,05% | 28,66% | US$19.325.223 | US$9.859.518 | 600.000.000 SNGLS |
| 772 |  Dracula Token DRC | US$1,36 | 10,84% | 42,94% | US$19.283.848 | US$1.541.532 | 14.195.292 DRC |
| 773 |  Shadows DOWS | US$2,62 | 12,05% | 1,59% | US$19.243.684 | US$2.239.015 | 7.350.000 DOWS |
| 774 |  FNB Protocol FNB | US$0,008058 | 9,46% | 88,86% | US$19.241.199 | US$10.525.355 | 2.387.943.413 FNB |
| 775 |  DEXA COIN DEXA | US$0,0007685 | 64,31% | 2,00% | US$19.213.702 | US$2.052.891 | 25.000.000.000 DEXA |
| 776 |  AMEPAY AME | US$0,07678 | 31,84% | 52,25% | US$19.194.496 | US$982.190 | 250.000.000 AME |
| 777 |  Doki Doki Finance DOKI | US$384,20 | -15,22% | 22,77% | US$19.177.384 | US$540.811 | 49.915 DOKI |
| 778 |  Emirex Token EMRX | US$0,7031 | -1,41% | 10,34% | US$19.023.948 | US$1.933.794 | 27.058.765 EMRX |
| 779 |  ProximaX XPX | US$0,003086 | 5,98% | 30,68% | US$18.814.413 | US$353.586 | 6.097.456.550 XPX |
| 780 |  Tower token TOWER | US$0,08846 | -16,58% | 228,26% | US$18.551.219 | US$4.731.047 | 209.714.756 TOWER |
| 781 |  Tachyon Protocol IPX | US$0,06945 | 1,02% | 30,06% | US$18.534.632 | US$1.185.680 | 266.858.531 IPX |
| 782 |  YOYOW YOYOW | US$0,03744 | -2,78% | 0,03% | US$18.490.926 | US$1.024.417 | 493.899.114 YOYOW |
| 783 |  Prosper PROS | US$4,13 | 0,62% | -21,76% | US$18.473.613 | US$2.189.504 | 4.474.804 PROS |
| 784 |  DOS Network DOS | US$0,1350 | -10,32% | 14,24% | US$18.350.349 | US$833.427 | 135.939.017 DOS |
| 785 |  Ruff RUFF | US$0,01855 | -0,09% | -5,52% | US$18.188.489 | US$2.243.196 | 980.500.000 RUFF |
| 786 |  Venus LINK vLINK | US$0,5876 | -1,34% | 1,66% | US$18.159.946 | - | 30.907.312 vLINK |
| 787 |  Swerve SWRV | US$1,58 | -1,72% | 19,78% | US$18.140.254 | US$10.331.919 | 11.451.840 SWRV |
| 788 |  SYNC Network SYNC | US$0,1634 | 4,83% | -9,18% | US$17.990.166 | US$313.860 | 110.120.099 SYNC |
| 789 |  Achain ACT | US$0,01819 | 5,86% | 20,82% | US$17.973.890 | US$3.827.295 | 987.999.998 ACT |
| 790 |  X-CASH XCASH | US$0,0002915 | -1,05% | 6,09% | US$17.911.515 | US$88.248,30 | 61.439.105.878 XCASH |
| 791 |  TrueFeedBack TFB | US$0,007576 | -13,30% | 57,89% | US$17.859.874 | US$629.427 | 2.357.575.089 TFB |
| 792 |  Zel ZEL | US$0,1440 | 10,81% | 82,25% | US$17.799.430 | US$609.486 | 123.632.025 ZEL |
| 793 |  BitForex Token BF | US$0,004146 | -6,10% | 10,21% | US$17.680.299 | US$820.878 | 4.264.195.055 BF |
| 794 |  Nestree EGG | US$0,01173 | 7,09% | 25,26% | US$17.513.006 | US$2.609.041 | 1.492.530.850 EGG |
| 795 |  BitcoinPoS BPS | US$4,17 | 16,76% | -17,03% | US$17.444.469 | US$50.149,88 | 4.187.602 BPS |
| 796 |  AnimalGo GOM2 | US$0,01796 | 0,42% | -20,22% | US$17.361.078 | US$2.721.454 | 966.864.393 GOM2 |
| 797 |  PolkaFoundry PKF | US$1,85 | -2,50% | 0,00% | US$17.320.522 | US$2.689.135 | 9.371.344 PKF |
| 798 |  CryptalDash CRD | US$0,01729 | -18,04% | -35,79% | US$17.286.685 | US$164.196 | 1.000.000.000 CRD |
| 799 |  Kira Network KEX | US$1,36 | 0,79% | -17,09% | US$17.058.147 | US$1.112.871 | 12.532.083 KEX |
| 800 |  S4FE S4F | US$0,01892 | -7,20% | 2,66% | US$16.934.917 | US$2.240.203 | 895.310.762 S4F |
Tabel di atas menampilkan halaman 16 dari total 89 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.