Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MixMarvel MIX | US$0,01167 | 0,62% | 100,45% | US$43.866.641 | US$16.785.664 | 3.757.423.814 MIX |
| 552 |  dForce DF | US$0,3764 | -13,02% | -17,77% | US$43.204.568 | US$5.347.158 | 114.772.957 DF |
| 553 |  DSLA Protocol DSLA | US$0,006747 | -4,59% | -10,63% | US$43.062.350 | US$800.545 | 6.382.209.586 DSLA |
| 554 |  mStable USD MUSD | US$0,9992 | 0,22% | 0,29% | US$42.881.075 | US$151.597 | 42.913.884 MUSD |
| 555 |  Polkamarkets POLK | US$3,19 | 1,52% | 37,10% | US$42.854.028 | US$1.823.532 | 13.450.000 POLK |
| 556 |  0Chain ZCN | US$0,8805 | 2,79% | 13,88% | US$42.615.549 | US$936.127 | 48.400.982 ZCN |
| 557 |  DAD DAD | US$0,3161 | 1,22% | 37,82% | US$42.546.766 | US$916.696 | 134.601.733 DAD |
| 558 |  Apollo Currency APL | US$0,002008 | -0,26% | -7,86% | US$42.494.097 | US$1.309.010 | 21.165.096.531 APL |
| 559 |  GameCredits GAME | US$0,3059 | 1,41% | 133,32% | US$42.333.876 | US$9.360.609 | 138.385.257 GAME |
| 560 |  Neblio NEBL | US$2,45 | -1,79% | -1,33% | US$42.305.458 | US$10.501.170 | 17.242.180 NEBL |
| 561 |  Celo Dollar CUSD | US$0,9989 | 0,01% | -0,19% | US$42.275.048 | US$46.378,20 | 42.321.488 CUSD |
| 562 |  ICHI ICHI | US$15,72 | 4,46% | 54,73% | US$41.971.698 | US$104.825 | 2.670.051 ICHI |
| 563 |  Meta MTA | US$2,42 | -2,67% | -1,70% | US$41.939.435 | US$2.718.559 | 17.336.544 MTA |
| 564 |  PEAKDEFI PEAK | US$0,3802 | -5,72% | 33,39% | US$41.624.392 | US$303.949 | 109.490.473 PEAK |
| 565 |  Raiden Network Token RDN | US$0,8152 | 6,73% | 46,23% | US$41.568.123 | US$2.704.564 | 50.991.692 RDN |
| 566 |  BnkToTheFuture BFT | US$0,05689 | -1,29% | 64,16% | US$41.526.662 | US$150.221 | 729.959.998 BFT |
| 567 |  UniLend UFT | US$2,82 | -6,51% | -25,80% | US$41.363.500 | US$7.402.440 | 14.684.300 UFT |
| 568 |  Vertcoin VTC | US$0,6942 | 9,71% | 11,24% | US$41.136.863 | US$1.434.797 | 59.259.872 VTC |
| 569 |  Dawn Protocol DAWN | US$0,8040 | 30,99% | 189,35% | US$40.980.895 | US$13.930.223 | 50.972.041 DAWN |
| 570 |  Grin GRIN | US$0,5906 | -0,61% | 2,74% | US$40.494.629 | US$8.331.490 | 68.567.400 GRIN |
| 571 |  suterusu SUTER | US$0,01048 | -1,39% | -8,09% | US$40.400.917 | US$597.639 | 3.855.040.000 SUTER |
| 572 |  Crypterium CRPT | US$0,4800 | 5,10% | 69,48% | US$40.340.993 | US$238.918 | 84.046.437 CRPT |
| 573 |  Muse MUSE | US$79,15 | 16,26% | -30,10% | US$40.253.303 | US$2.734.824 | 508.554 MUSE |
| 574 |  Smartlands Network SLT | US$7,89 | 5,99% | 42,96% | US$40.244.016 | US$387.784 | 5.100.896 SLT |
| 575 |  Effect.AI EFX | US$0,1592 | -0,66% | 22,63% | US$40.133.686 | US$703.581 | 252.168.527 EFX |
| 576 |  Sentivate SNTVT | US$0,01133 | -6,58% | -22,97% | US$40.049.025 | US$601.534 | 3.535.333.673 SNTVT |
| 577 |  Razor Network RAZOR | US$0,8305 | -2,07% | 39,32% | US$39.953.802 | US$4.726.574 | 48.107.556 RAZOR |
| 578 |  Bitball Treasure BTRS | US$88,57 | -0,82% | -2,47% | US$39.854.386 | US$561.996 | 450.000 BTRS |
| 579 |  dHedge DAO DHT | US$4,30 | -3,98% | -0,79% | US$39.640.439 | US$2.826.609 | 9.216.472 DHT |
| 580 |  Aidos Kuneen ADK | US$1,58 | -4,19% | 15,70% | US$39.414.883 | US$1.692.411 | 25.000.000 ADK |
| 581 |  EasyFi EASY | US$21,31 | -3,45% | -7,03% | US$39.264.740 | US$7.054.279 | 1.842.451 EASY |
| 582 |  SakeToken SAKE | US$0,5095 | 43,99% | 115,13% | US$39.190.509 | US$2.179.148 | 76.920.753 SAKE |
| 583 |  FirmaChain FCT | US$0,2123 | 23,05% | 48,05% | US$39.122.823 | US$33.357.892 | 184.275.043 FCT |
| 584 |  Helmet.insure HELMET | US$1,52 | -14,59% | 53,69% | US$39.060.461 | US$3.369.603 | 25.615.073 HELMET |
| 585 |  COVER Protocol COVER | US$644,95 | 2,37% | 8,52% | US$38.971.503 | US$3.731.925 | 60.426 COVER |
| 586 |  Veritaseum VERI | US$18,10 | 5,15% | -17,04% | US$38.912.713 | US$24.858,95 | 2.149.646 VERI |
| 587 |  RioDeFi RFUEL | US$0,1510 | -1,12% | 1,70% | US$38.650.280 | US$5.812.055 | 255.967.849 RFUEL |
| 588 |  AGA Token AGA | US$5,20 | -4,84% | 31,10% | US$38.597.379 | US$218.180 | 7.417.637 AGA |
| 589 |  Super Zero Protocol SERO | US$0,1238 | -8,13% | 4,96% | US$38.557.245 | US$1.721.110 | 311.391.506 SERO |
| 590 |  APY.Finance APY | US$1,61 | -9,61% | -6,92% | US$38.363.082 | US$2.135.613 | 23.881.258 APY |
| 591 |  BigONE Token ONE | US$0,004015 | -2,95% | -6,88% | US$37.937.553 | US$59.140,90 | 9.449.081.034 ONE |
| 592 |  Goose Finance EGG | US$34,38 | 7,50% | -38,16% | US$37.761.895 | US$10.228.160 | 1.098.245 EGG |
| 593 |  Presearch PRE | US$0,1076 | 5,77% | 2,13% | US$37.732.130 | US$870.785 | 350.661.436 PRE |
| 594 |  BASIC BASIC | US$0,008542 | -4,56% | 40,26% | US$37.665.217 | US$6.898.798 | 4.409.596.166 BASIC |
| 595 |  Whiteheart WHITE | US$4.233,55 | -6,53% | 2,91% | US$37.627.769 | US$1.759.641 | 8.888 WHITE |
| 596 |  TenX PAY | US$0,1828 | -7,98% | 9,67% | US$37.518.059 | US$9.641.260 | 205.218.256 PAY |
| 597 |  RING X PLATFORM RINGX | US$0,1729 | 20,91% | 164,74% | US$37.281.223 | US$8.763.122 | 215.624.009 RINGX |
| 598 |  All Sports SOC | US$0,02479 | 3,61% | -29,76% | US$37.182.483 | US$9.130.274 | 1.499.865.882 SOC |
| 599 |  Nucleus Vision NCASH | US$0,005141 | 4,97% | 88,71% | US$36.516.090 | US$7.435.037 | 7.102.366.222 NCASH |
| 600 |  Lattice Token LTX | US$1,27 | -3,63% | 74,83% | US$36.311.243 | US$1.534.064 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 12 dari total 89 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.