Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitrue Coin BTR | US$0,2262 | -6,38% | -49,79% | US$29.519.359 | US$7.809.966 | 130.521.128 BTR |
| 652 |  OAX OAX | US$0,3900 | -8,41% | 17,68% | US$29.506.563 | US$2.713.873 | 75.665.494 OAX |
| 653 |  ASTA ASTA | US$0,02676 | 2,72% | 8,38% | US$29.427.516 | US$28.054.568 | 1.099.505.049 ASTA |
| 654 |  TOP TOP | US$0,005339 | -6,25% | 3,91% | US$29.367.176 | US$1.775.119 | 5.500.414.943 TOP |
| 655 |  Unisocks SOCKS | US$93.110,56 | -11,97% | -1,65% | US$29.236.717 | US$379.049 | 314 SOCKS |
| 656 |  Hashgard GARD | US$0,0002945 | -0,26% | 33,99% | US$29.236.268 | US$56.007,61 | 99.269.999.900 GARD |
| 657 |  High Performance Blockchain HPB | US$0,4000 | 27,11% | 172,02% | US$29.230.914 | US$8.759.223 | 73.069.950 HPB |
| 658 |  LGO Token LGO | US$0,5359 | 5,66% | -2,95% | US$28.928.225 | US$733.920 | 53.985.545 LGO |
| 659 |  Decentralized Vulnerability Platform DVP | US$0,09678 | 1,31% | 2,86% | US$28.788.042 | US$5.112.008 | 297.455.702 DVP |
| 660 |  Blocknet BLOCK | US$3,80 | -1,72% | -12,22% | US$28.769.963 | US$47.443,97 | 7.575.118 BLOCK |
| 661 |  USDK USDK | US$1,00 | -0,25% | -0,12% | US$28.685.584 | US$174.173.293 | 28.600.072 USDK |
| 662 |  Rubic RBC | US$0,2848 | 13,42% | -14,79% | US$28.589.900 | US$518.975 | 100.400.000 RBC |
| 663 |  CONUN CON | US$0,009854 | 13,62% | 67,80% | US$28.551.289 | US$4.579.370 | 2.897.405.859 CON |
| 664 |  Safex Token SFT | US$0,01513 | 55,92% | 1,90% | US$28.525.904 | US$10.146,25 | 1.885.974.016 SFT |
| 665 |  Permission Coin ASK | US$0,006843 | 2,33% | 44,86% | US$28.124.074 | US$1.289.243 | 4.110.077.464 ASK |
| 666 |  YUSRA YUSRA | US$0,7352 | -5,44% | -55,10% | US$28.068.230 | US$21.992,12 | 38.175.863 YUSRA |
| 667 |  Opium OPIUM | US$6,72 | 1,39% | -11,25% | US$27.956.841 | US$421.792 | 4.161.204 OPIUM |
| 668 |  Dero DERO | US$2,68 | 6,53% | 24,18% | US$27.919.954 | US$293.908 | 10.432.882 DERO |
| 669 |  Nerve Finance NRV | US$0,6035 | -3,79% | -7,43% | US$27.902.789 | US$237.552 | 46.237.771 NRV |
| 670 |  Mirrored iShares Silver Trust mSLV | US$25,25 | 1,27% | -0,53% | US$27.515.490 | US$460.062 | 1.089.686 mSLV |
| 671 |  PumaPay PMA | US$0,0009315 | -15,17% | 7,70% | US$27.360.589 | US$409.890 | 29.371.432.231 PMA |
| 672 |  WePower WPR | US$0,03967 | -2,82% | 7,64% | US$27.321.883 | US$765.703 | 688.741.116 WPR |
| 673 |  POA POA | US$0,09548 | -0,79% | 6,99% | US$27.287.081 | US$1.636.035 | 285.797.594 POA |
| 674 |  LGCY Network LGCY | US$0,002377 | 6,76% | -17,15% | US$27.247.631 | US$338.702 | 11.463.925.838 LGCY |
| 675 |  Homeros HMR | US$0,05261 | -0,78% | 4,73% | US$27.068.697 | US$4.530.914 | 514.542.615 HMR |
| 676 |  GeoDB GEO | US$1,25 | 3,12% | 79,59% | US$27.003.748 | US$410.102 | 21.593.684 GEO |
| 677 |  Bread BRD | US$0,3034 | -4,68% | 16,12% | US$26.920.489 | US$1.385.764 | 88.733.978 BRD |
| 678 |  DragonVein DVC | US$0,1750 | 23,25% | 211,64% | US$26.843.432 | US$14.328.566 | 153.359.950 DVC |
| 679 |  Tixl TXL | US$0,4935 | -6,91% | 27,01% | US$26.686.898 | US$1.027.253 | 54.075.497 TXL |
| 680 |  Mirrored Netflix mNFLX | US$528,86 | 0,00% | -0,08% | US$26.506.851 | US$23.036,72 | 50.120 mNFLX |
| 681 |  StableXSwap STAX | US$1,94 | -2,87% | 0,05% | US$26.492.297 | US$46.200,71 | 13.646.645 STAX |
| 682 |  Dynamic DYN | US$1,72 | 5,78% | 18,95% | US$26.424.129 | US$7.036,45 | 15.337.024 DYN |
| 683 |  QLC Chain QLC | US$0,1098 | -12,80% | 25,52% | US$26.359.256 | US$5.951.280 | 240.000.000 QLC |
| 684 |  Multiplier BMXX | US$25,96 | 0,85% | -19,68% | US$26.283.933 | US$322.467 | 1.012.442 BMXX |
| 685 |  NFT NFT | US$0,7072 | -0,24% | -6,61% | US$26.070.537 | US$815.124 | 36.863.404 NFT |
| 686 |  XYO XYO | US$0,002024 | -9,79% | 307,72% | US$26.003.302 | US$663.373 | 12.844.821.266 XYO |
| 687 |  Blox CDT | US$0,03849 | 4,48% | 12,38% | US$25.963.996 | US$1.300.594 | 674.579.184 CDT |
| 688 |  Paris Saint-Germain Fan Token PSG | US$20,11 | -3,10% | -12,94% | US$25.910.001 | US$21.088.699 | 1.288.396 PSG |
| 689 |  Obyte GBYTE | US$34,33 | 0,04% | -0,03% | US$25.875.664 | US$124.891 | 753.681 GBYTE |
| 690 |  Credits CS | US$0,1155 | 7,50% | 95,25% | US$25.811.473 | US$1.338.312 | 223.456.423 CS |
| 691 |  Mirrored Amazon mAMZN | US$3.206,15 | 0,93% | 0,60% | US$25.632.068 | US$193,43 | 7.995 mAMZN |
| 692 |  SALT SALT | US$0,3181 | 8,64% | 4,66% | US$25.534.773 | US$95.238,58 | 80.283.615 SALT |
| 693 |  Benchmark Protocol MARK | US$1,45 | -10,50% | 6,66% | US$25.486.594 | US$749.540 | 17.554.839 MARK |
| 694 |  OST OST | US$0,03336 | 4,02% | 15,18% | US$25.473.295 | US$2.102.477 | 763.665.269 OST |
| 695 |  Hermez Network HEZ | US$5,41 | 3,40% | -6,90% | US$25.431.214 | US$669.736 | 4.700.000 HEZ |
| 696 |  Tokamak Network TON | US$9,26 | 9,38% | 20,67% | US$25.256.796 | US$21.335.572 | 2.727.340 TON |
| 697 |  Unitrade TRADE | US$0,8878 | 7,68% | 171,04% | US$25.232.961 | US$8.565.039 | 28.420.622 TRADE |
| 698 |  PowerTrade Fuel PTF | US$1,21 | -4,16% | 25,96% | US$24.864.581 | US$938.862 | 20.500.635 PTF |
| 699 |  CUDOS CUDOS | US$0,05827 | -2,80% | 10,51% | US$24.774.676 | US$1.061.279 | 425.168.773 CUDOS |
| 700 |  ArdCoin ARDX | US$0,08915 | -0,75% | 4,84% | US$24.766.366 | US$125.161 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 14 dari total 89 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.