Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  FunKeyPay FNK | US$0,00008052 | -1,39% | -3,09% | - | - | - |
| 4252 |  Super Running Coin SRC | US$0,0004548 | -0,93% | -11,14% | - | - | - |
| 4253 |  Hemelios HEM | - | 0,00% | 0,00% | - | - | - |
| 4254 |  IDCM Token IT | US$0,00005365 | -1,40% | -27,72% | - | - | - |
| 4255 |  Galaxy Pool Coin GPO | US$0,03923 | 2,39% | -6,45% | - | - | - |
| 4256 |  Intelligence Quickly Chain IQC | US$0,003154 | -0,12% | 0,14% | - | - | - |
| 4257 |  Kaleido KAL | US$0,01480 | -0,12% | 20,91% | - | - | - |
| 4258 |  LoveHearts LVH | US$0,00007040 | 3,64% | 173,77% | - | - | - |
| 4259 |  TRONbetDice DICE | US$0,03462 | 4,33% | 40,13% | - | - | - |
| 4260 |  UniversalEnergyChain UENC | US$1,05 | -1,26% | 5,14% | - | - | - |
| 4261 |  YAM v1 YAM | US$4,79 | 6,26% | 43,04% | - | - | - |
| 4262 |  Frens Community FRENS | US$1,08 | -1,79% | -4,60% | - | - | - |
| 4263 |  OWL OWL | US$1,04 | -0,04% | -0,01% | - | - | - |
| 4264 |  Equus Mining Token EQMT | US$0,0008736 | -1,79% | -5,46% | - | - | - |
| 4265 |  Trump Wins Token TRUMPWIN | US$0,02102 | -0,12% | 0,14% | - | - | - |
| 4266 |  Sendvibe SVB | US$0,0003876 | -1,79% | -4,70% | - | - | - |
| 4267 |  cherry CHERRY | US$0,2048 | -1,38% | 59,98% | - | - | - |
| 4268 |  Tokens of Babel TOB | US$0,1148 | -1,79% | -8,04% | - | - | - |
| 4269 |  Schain Wallet SCHA | US$0,004309 | -1,79% | -4,60% | - | - | - |
| 4270 |  Porkchop CHOP | US$0,009726 | -1,79% | -4,60% | - | - | - |
| 4271 |  Camouflage.eth CAMO | US$0,0003079 | -1,79% | -4,60% | - | - | - |
| 4272 |  COIL COIL | US$0,7408 | -1,79% | -9,44% | - | - | - |
| 4273 |  DACC2 DACC2 | US$0,0005458 | 3,64% | 26,21% | - | - | - |
| 4274 |  LOOPREX LOOP | US$0,0004543 | 3,64% | 23,27% | - | - | - |
| 4275 |  MIKS COIN MIKS | US$0,0004297 | 7,68% | 16,44% | - | - | - |
| 4276 |  Orbicular ORBI | US$0,0006520 | -1,79% | -4,60% | - | - | - |
| 4277 |  Newtonium NEWTON | US$0,04041 | -1,79% | -4,60% | - | - | - |
| 4278 |  OC Protocol OCP | US$0,005176 | -1,39% | -20,86% | - | - | - |
| 4279 |  Libera LIB | US$0,5435 | -1,79% | -6,79% | - | - | - |
| 4280 |  JBOX JBX | US$0,005328 | 52,25% | -74,40% | - | - | - |
| 4281 |  Dextrust DETS | US$0,04330 | -1,79% | -5,75% | - | - | - |
| 4282 |  Blaze Network BLZN | US$0,3742 | -1,53% | -28,02% | - | - | - |
| 4283 |  Vision VSN | US$0,3543 | 36,60% | -5,24% | - | - | - |
| 4284 |  Port of DeFi Network PDF | US$0,1131 | -0,12% | 0,14% | - | - | - |
| 4285 |  Hands of Steel STEEL | US$0,005532 | -1,79% | -3,51% | - | - | - |
| 4286 |  CEDARS CEDS | US$0,4673 | -3,24% | -9,72% | - | - | - |
| 4287 |  YEP COIN YEP | US$29,21 | -2,76% | -2,34% | - | - | - |
| 4288 |  Fee Active Collateral Token FACT | US$0,01895 | -1,31% | -3,27% | - | - | - |
| 4289 |  GOT Token GOT | US$1,72 | -1,39% | -3,24% | - | - | - |
| 4290 |  Popcorn CORN | US$0,07146 | -1,79% | -12,16% | - | - | - |
| 4291 |  Bast BAST | US$5,12 | -1,79% | -4,60% | - | - | - |
| 4292 |  Social Finance SOFI | US$4,31 | -1,79% | -6,08% | - | - | - |
| 4293 |  Walnut.finance WTF | US$0,5942 | -1,79% | -4,60% | - | - | - |
| 4294 |  SalmonSwap SAL | US$0,1310 | 3,64% | -97,92% | - | - | - |
| 4295 |  yfBeta YFBETA | US$7,54 | -1,79% | -9,18% | - | - | - |
| 4296 |  TRONbetLive LIVE | US$0,05380 | 9,43% | 29,42% | - | - | - |
| 4297 |  SSS Finance SSS | US$2,75 | -1,79% | -4,60% | - | - | - |
| 4298 |  YFA Finance YFA | US$2,50 | -0,12% | 0,14% | - | - | - |
| 4299 |  YFUEL YFUEL | US$2,50 | -1,79% | -6,78% | - | - | - |
| 4300 |  junca Cash JCC | US$0,08360 | 0,24% | -38,02% | - | - | - |
Tabel di atas menampilkan halaman 86 dari total 89 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.