Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bityuan BTY | US$0,5361 | -18,86% | 7,98% | - | - | - |
| 4252 |  Diamond Voucher DVS | US$14,94 | -5,58% | 17,58% | - | - | - |
| 4253 |  3X Short Tether Gold Token XAUTBEAR | US$3.074,00 | 0,00% | -0,81% | - | - | - |
| 4254 |  Yield Farming Token YFT | US$5,01 | 0,06% | 0,14% | - | - | - |
| 4255 |  HL Chain HL | US$0,0001372 | 3,07% | -23,79% | - | - | - |
| 4256 |  Dark Energy Crystals DEC | US$0,0007173 | -16,07% | -4,47% | - | - | - |
| 4257 |  Play Royal PLAY | US$0,00003586 | -29,18% | 5,30% | - | - | - |
| 4258 |  SCC DIGforIT SCC | US$0,03468 | 25,56% | 33,61% | - | - | - |
| 4259 |  Decentralized Data Assets Management DDAM | US$0,002425 | 28,31% | 28,27% | - | - | - |
| 4260 |  AVCCOIN AVC | US$0,05345 | -5,18% | -2,45% | - | - | - |
| 4261 |  BTS Coin BTSC | US$0,0008180 | -5,18% | 4,52% | - | - | - |
| 4262 |  Cherry Token YT | US$0,7012 | 0,06% | 27,31% | - | - | - |
| 4263 |  DTOP Token DTOP | US$0,002044 | -0,92% | -1,79% | - | - | - |
| 4264 |  Digital Rand DZAR | US$0,1150 | 87,46% | 56,95% | - | - | - |
| 4265 |  Distributed Energy Coin DEC | US$0,003306 | 0,06% | 0,14% | - | - | - |
| 4266 |  EasySwap ESWA | US$0,05697 | -5,21% | -8,98% | - | - | - |
| 4267 |  FunKeyPay FNK | US$0,00007635 | -5,18% | -2,37% | - | - | - |
| 4268 |  Super Running Coin SRC | US$0,0004400 | -3,25% | -10,96% | - | - | - |
| 4269 |  Hemelios HEM | - | 0,00% | 0,00% | - | - | - |
| 4270 |  IDCM Token IT | US$0,00008457 | 57,64% | 18,00% | - | - | - |
| 4271 |  Galaxy Pool Coin GPO | US$0,03968 | 1,15% | -1,77% | - | - | - |
| 4272 |  Intelligence Quickly Chain IQC | US$0,003155 | 0,06% | 0,14% | - | - | - |
| 4273 |  LoveHearts LVH | US$0,00006647 | -5,58% | 160,98% | - | - | - |
| 4274 |  TRONbetDice DICE | US$0,03286 | -5,10% | 26,27% | - | - | - |
| 4275 |  UniversalEnergyChain UENC | US$1,02 | -2,79% | 1,17% | - | - | - |
| 4276 |  YAM v1 YAM | US$4,24 | -11,32% | 26,25% | - | - | - |
| 4277 |  Frens Community FRENS | US$1,02 | -5,21% | -5,48% | - | - | - |
| 4278 |  OWL OWL | US$1,04 | -0,18% | -0,05% | - | - | - |
| 4279 |  Equus Mining Token EQMT | US$0,0008281 | -5,21% | -6,33% | - | - | - |
| 4280 |  Trump Wins Token TRUMPWIN | US$0,02104 | 0,06% | 0,14% | - | - | - |
| 4281 |  Sendvibe SVB | US$0,0003675 | -5,21% | -6,09% | - | - | - |
| 4282 |  MYX Network MYX | US$0,0007082 | -20,62% | -21,31% | - | - | - |
| 4283 |  cherry CHERRY | US$0,1918 | -6,36% | 212,94% | - | - | - |
| 4284 |  Tokens of Babel TOB | US$0,1088 | -5,21% | -5,48% | - | - | - |
| 4285 |  Schain Wallet SCHA | US$0,004084 | -5,21% | -5,48% | - | - | - |
| 4286 |  Ethereum Vault ETHV | US$0,03206 | -0,51% | 3,37% | - | - | - |
| 4287 |  Porkchop CHOP | US$0,009220 | -5,21% | -5,48% | - | - | - |
| 4288 |  Camouflage.eth CAMO | US$0,0002918 | -5,21% | -5,48% | - | - | - |
| 4289 |  LOOPREX LOOP | US$0,0004290 | -5,58% | 17,51% | - | - | - |
| 4290 |  MIKS COIN MIKS | US$0,0004293 | -0,08% | 15,56% | - | - | - |
| 4291 |  Orbicular ORBI | US$0,0006180 | -5,21% | -5,48% | - | - | - |
| 4292 |  Newtonium NEWTON | US$0,03831 | -5,21% | -5,48% | - | - | - |
| 4293 |  OC Protocol OCP | US$0,004908 | -5,18% | -2,45% | - | - | - |
| 4294 |  JBOX JBX | US$0,005241 | -1,64% | -73,20% | - | - | - |
| 4295 |  Blaze Network BLZN | US$0,3542 | -5,35% | -29,14% | - | - | - |
| 4296 |  Wenburn WENB | US$0,02814 | -5,21% | -10,68% | - | - | - |
| 4297 |  Vision VSN | US$0,3574 | 0,88% | -4,09% | - | - | - |
| 4298 |  Port of DeFi Network PDF | US$0,1132 | 0,06% | 0,14% | - | - | - |
| 4299 |  Hands of Steel STEEL | US$0,005244 | -5,21% | -4,40% | - | - | - |
| 4300 |  CEDARS CEDS | US$0,4608 | -1,37% | -13,08% | - | - | - |
Tabel di atas menampilkan halaman 86 dari total 89 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.