Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DeFi Firefly DFF | US$0,6929 | -0,87% | 179,16% | - | - | - |
| 4352 |  SwapShip SWSH | US$5,12 | -5,21% | -3,79% | - | - | - |
| 4353 |  Safari SFR | US$0,0002706 | -5,41% | -11,15% | - | - | - |
| 4354 |  CryptoWater C2O | US$1,14 | -3,33% | -3,25% | - | - | - |
| 4355 |  Yearn Land YLAND | US$13,44 | -5,21% | -4,05% | - | - | - |
| 4356 |  AmericanHorror.Finance AHF | US$299,10 | -5,21% | -5,90% | - | - | - |
| 4357 |  YFE Money YFE | US$4,26 | -5,21% | -13,82% | - | - | - |
| 4358 |  Yoink YNK | US$0,002040 | -5,21% | -7,07% | - | - | - |
| 4359 |  Pajama.Finance PJM | US$4,06 | -5,21% | -5,48% | - | - | - |
| 4360 |  Yearn Finance Ecosystem YFIEC | US$3,10 | -5,21% | -9,67% | - | - | - |
| 4361 |  YFET YFET | US$2,61 | -51,18% | -12,88% | - | - | - |
| 4362 |  Yearn4 Finance YF4 | US$1,40 | -5,21% | -4,66% | - | - | - |
| 4363 |  ErcauX RAUX | US$0,1001 | -5,21% | -15,95% | - | - | - |
| 4364 |  ZAC Finance ZAC | US$0,2714 | -5,21% | -5,48% | - | - | - |
| 4365 |  Bellevue Network BLV | US$0,01010 | -5,21% | -5,48% | - | - | - |
| 4366 |  YFOS.finance YFOS | US$3,83 | -5,21% | -5,48% | - | - | - |
| 4367 |  YFPRO Finance YFPRO | US$4,69 | 59,10% | 57,36% | - | - | - |
| 4368 |  PieDAO DEFI Large Cap DEFI+L | US$4,41 | -5,21% | -4,97% | - | - | - |
| 4369 |  Crypxie CPX | US$5,13 | -5,18% | -2,45% | - | - | - |
| 4370 |  Jiviz JVZ | US$0,003072 | -1,39% | -31,76% | - | - | - |
| 4371 |  YFED.Finance YFED | US$0,4660 | -5,21% | -20,00% | - | - | - |
| 4372 |  BFis.Finance BFI | US$1,16 | -1,70% | 0,29% | - | - | - |
| 4373 |  deCraft Finance CRAFT | US$20,20 | -5,21% | -5,48% | - | - | - |
| 4374 |  r/CryptoCurrency Moons xMOON | US$0,05913 | 7,09% | 0,00% | - | - | - |
| 4375 |  Tavittcoin TAVITT | US$0,07635 | -5,18% | -2,37% | - | - | - |
| 4376 |  Load Network LOAD | US$0,01972 | -5,21% | -39,26% | - | - | - |
| 4377 |  Sergey Save Link SSL | US$135,17 | -5,21% | -28,35% | - | - | - |
| 4378 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$248,68 | -2,73% | -4,43% | - | - | - |
| 4379 |  yRise Finance YRISE | US$1,17 | -7,16% | -13,71% | - | - | - |
| 4380 |  dXIOT DXIOT | US$0,4761 | -5,21% | -16,94% | - | - | - |
| 4381 |  PayUSD PUSD | US$1,39 | -5,18% | -2,37% | - | - | - |
| 4382 |  Payou Finance PAYOU | US$1,02 | -5,21% | -5,48% | - | - | - |
| 4383 |  McNetworkDefi MCN | US$0,005559 | -5,21% | -5,48% | - | - | - |
| 4384 |  Friends With Benefits FWB | US$0,4256 | -5,21% | -5,48% | - | - | - |
| 4385 |  BananoDOS yBAN | US$110,44 | -5,21% | -7,35% | - | - | - |
| 4386 |  Spore Finance SPORE | US$14,01 | -5,21% | -5,78% | - | - | - |
| 4387 |  Naz Coin NAZ | US$0,0001522 | -5,41% | -5,60% | - | - | - |
| 4388 |  BSCswap BSWAP | US$65,05 | 0,06% | 0,14% | - | - | - |
| 4389 |  Lumos LMS | US$0,01659 | -5,21% | -5,48% | - | - | - |
| 4390 |  pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021 | US$1,44 | -5,07% | -34,12% | - | - | - |
| 4391 |  Tatcoin TAT | US$0,03981 | -5,18% | -2,37% | - | - | - |
| 4392 |  HubDao HD | US$0,1140 | 0,14% | 2,38% | - | - | - |
| 4393 |  Bloody Token BLOODY | US$0,0009833 | -5,21% | -5,48% | - | - | - |
| 4394 |  YYFI.Protocol YYFI | US$0,1042 | 0,06% | -75,83% | - | - | - |
| 4395 |  Gold BCR GBCR | US$1.720,80 | 0,06% | -10,81% | - | - | - |
| 4396 |  DotBased xDOT | US$8,54 | -5,21% | -6,92% | - | - | - |
| 4397 |  $YEET YEET | US$3,00 | -5,21% | -5,48% | - | - | - |
| 4398 |  stakedFIRO stFIRO | US$7,63 | -5,21% | -7,88% | - | - | - |
| 4399 |  Smpl foundation SMPL | US$23,05 | -5,21% | -5,48% | - | - | - |
| 4400 |  Elxis LEX | US$6,51 | 0,06% | 17,27% | - | - | - |
Tabel di atas menampilkan halaman 88 dari total 89 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.