Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  GOT Token GOT | US$1,63 | -5,18% | -2,45% | - | - | - |
| 4302 |  Popcorn CORN | US$0,06773 | -5,21% | -12,97% | - | - | - |
| 4303 |  Bast BAST | US$4,86 | -5,21% | -5,48% | - | - | - |
| 4304 |  Social Finance SOFI | US$4,09 | -5,21% | -6,95% | - | - | - |
| 4305 |  Walnut.finance WTF | US$0,5632 | -5,21% | -5,48% | - | - | - |
| 4306 |  YFIBusiness YFIB | US$2,10 | -5,21% | -6,19% | - | - | - |
| 4307 |  yfBeta YFBETA | US$7,15 | -5,21% | -10,02% | - | - | - |
| 4308 |  TRONbetLive LIVE | US$0,04531 | -15,79% | 18,84% | - | - | - |
| 4309 |  SSS Finance SSS | US$2,61 | -5,21% | -5,48% | - | - | - |
| 4310 |  YFA Finance YFA | US$2,50 | 0,06% | 0,14% | - | - | - |
| 4311 |  YFUEL YFUEL | US$2,37 | -5,21% | -7,64% | - | - | - |
| 4312 |  junca Cash JCC | US$0,1098 | 31,33% | 23,17% | - | - | - |
| 4313 |  Yearn Finance Protocol YFP | US$0,2605 | -5,21% | -6,70% | - | - | - |
| 4314 |  The Forms FRMS | US$0,01501 | -5,21% | -5,48% | - | - | - |
| 4315 |  Definitex DFX | US$0,4999 | -5,21% | 8,44% | - | - | - |
| 4316 |  FlashSwap FSP | US$0,02115 | -5,21% | -11,38% | - | - | - |
| 4317 |  Token CashPay TCP | US$0,005672 | -52,82% | -84,39% | - | - | - |
| 4318 |  GOD KIMCHI gKIMCHI | US$0,00003869 | -5,21% | -5,48% | - | - | - |
| 4319 |  Enceladus Network ENCX | US$0,0006425 | -5,21% | 14,83% | - | - | - |
| 4320 |  YFIKING,FINANCE YFIKING | US$0,2109 | -4,40% | -4,62% | - | - | - |
| 4321 |  HBTC Captain Token HBC | US$17,82 | 2,67% | 26,16% | - | - | - |
| 4322 |  Mafia.Network MAFI | US$0,004407 | -5,21% | -5,48% | - | - | - |
| 4323 |  Maki Finance MAKI | US$0,7457 | -5,21% | -5,48% | - | - | - |
| 4324 |  Farm House Finance FHSE | US$8,22 | -5,21% | -5,48% | - | - | - |
| 4325 |  OBIC OBIC | US$0,4269 | -5,18% | 86,85% | - | - | - |
| 4326 |  SherLOCK Security LOCK | US$0,4645 | -5,21% | -5,48% | - | - | - |
| 4327 |  OFIN Token ON | US$0,004684 | -5,21% | -5,48% | - | - | - |
| 4328 |  Ymen.Finance YMEN | US$1,71 | -5,21% | -5,92% | - | - | - |
| 4329 |  Momentum XMM | US$0,002229 | -5,21% | -2,26% | - | - | - |
| 4330 |  Yield Farming Known as Ash YFKA | US$14,50 | -5,21% | -5,48% | - | - | - |
| 4331 |  Tribute TRBT | US$0,2682 | -5,21% | -6,06% | - | - | - |
| 4332 |  Atlantis Token ATIS | US$0,04320 | -5,21% | -5,48% | - | - | - |
| 4333 |  YFarmLand Token YFARMER | US$0,5889 | -0,08% | 10,38% | - | - | - |
| 4334 |  Fame FAME | US$0,003075 | 0,06% | 0,14% | - | - | - |
| 4335 |  Va Na Su VNS | US$0,8274 | 0,06% | 2,29% | - | - | - |
| 4336 |  Moon YFI MYFI | US$6,85 | -5,21% | -3,26% | - | - | - |
| 4337 |  YFMoonshot YFMS | US$6,98 | -5,21% | -5,48% | - | - | - |
| 4338 |  ETF Dao TFD | US$0,005009 | 0,06% | 0,14% | - | - | - |
| 4339 |  Resoper RSP | US$0,002727 | -5,18% | -2,45% | - | - | - |
| 4340 |  Shill & Win PoSH | US$0,00005666 | -5,21% | -6,11% | - | - | - |
| 4341 |  Livenodes Token LNOT | US$62,80 | -5,18% | -2,45% | - | - | - |
| 4342 |  Finswap FNSP | US$0,05957 | -5,21% | -5,48% | - | - | - |
| 4343 |  Defi Shopping Stake DSS | US$0,01464 | -8,37% | 26,23% | - | - | - |
| 4344 |  Digital Currency Daily DCD | US$0,00008362 | -5,58% | 2,87% | - | - | - |
| 4345 |  Gire Token GET | US$0,05454 | -5,18% | -2,37% | - | - | - |
| 4346 |  iCherry Finance ICH | US$0,3005 | 0,06% | 0,14% | - | - | - |
| 4347 |  Moon Juice JUICE | US$0,04062 | -5,21% | -5,48% | - | - | - |
| 4348 |  UnityDAO UTY | US$8,68 | -5,21% | -5,48% | - | - | - |
| 4349 |  Acuity Token ACU | - | 0,00% | 0,00% | - | - | - |
| 4350 |  Chicken KFC | US$6,68 | -2,19% | 17,79% | - | - | - |
Tabel di atas menampilkan halaman 87 dari total 89 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.