Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Global Digital Content GDC | US$0,002591 | -39,28% | -37,11% | - | US$5.875,40 | - |
| 3502 |  Punk Basic PUNK-BASIC | US$30.617,47 | -8,90% | -22,08% | - | US$5.645,46 | - |
| 3503 |  Ubiner UBIN | US$0,0006341 | -1,20% | 99,27% | - | US$5.645,49 | - |
| 3504 |  Pledge Coin PLG | US$0,001264 | 26,50% | 29,50% | - | US$5.579,46 | - |
| 3505 |  Adelphoi ADL | US$0,06069 | -8,42% | -1,78% | - | US$5.553,09 | - |
| 3506 |  Basix BASX | US$0,4792 | -6,06% | -27,94% | - | US$5.547,75 | - |
| 3507 |  3X Long OKB Token OKBBULL | US$940,50 | -14,34% | -36,06% | - | US$5.505,69 | - |
| 3508 |  TideBit Token TBT | US$0,06320 | 9,43% | 2,74% | - | US$5.491,92 | - |
| 3509 |  Ecoin ECOIN | US$0,001592 | 1,48% | 8,08% | - | US$5.469,18 | - |
| 3510 |  Xdef Finance XDEF2 | US$0,4897 | -9,65% | 122,74% | - | US$5.502,59 | - |
| 3511 |  Dark.Build DARK | US$79,07 | -5,38% | -31,54% | - | US$5.473,36 | - |
| 3512 |  3x Short Tezos Token XTZBEAR | US$0,008474 | 2,21% | 19,78% | - | US$5.424,96 | - |
| 3513 |  Mirrored Google mGOOGL | US$2.076,55 | 0,16% | -1,22% | - | US$5.378,00 | - |
| 3514 |  Asian-African Capital Chain ACC | US$0,07790 | -3,80% | 11,38% | - | US$5.580,44 | - |
| 3515 |  Utile Network UTL | US$0,02606 | -33,81% | -14,08% | - | US$5.267,80 | - |
| 3516 |  Mazzuma MAZ | US$0,7546 | -2,48% | -2,78% | - | US$5.277,09 | - |
| 3517 |  LimitSwap LIMIT | US$8,43 | -5,61% | -5,69% | - | US$5.277,44 | - |
| 3518 |  CommunityToken CT | US$0,001012 | -8,59% | -54,88% | - | US$5.256,59 | - |
| 3519 |  PREDIQT PQT | US$0,0002884 | -3,98% | -27,44% | - | US$5.214,17 | - |
| 3520 |  Derivex DVX | US$0,005735 | 8,19% | 22,81% | - | US$5.135,59 | - |
| 3521 |  French Digital Reserve FDR | US$0,4148 | 0,99% | 18,07% | - | US$5.142,94 | - |
| 3522 |  FXPay FXP | US$0,007332 | -19,16% | 337,34% | - | US$5.091,56 | - |
| 3523 |  Cyclops Treasure CYTR | US$349,32 | -25,52% | -11,44% | - | US$5.127,96 | - |
| 3524 |  WallStreet.Finance WSF | US$57,82 | -25,22% | -31,45% | - | US$5.111,96 | - |
| 3525 |  Eternal Cash EC | US$0,02826 | -8,79% | -44,01% | - | US$5.042,47 | - |
| 3526 |  Emrals EMRALS | US$0,02310 | 75,46% | 67,52% | - | US$4.986,83 | - |
| 3527 |  Big Bang Game Coin BBGC | US$0,0002453 | 100,88% | 411,53% | - | US$4.874,96 | - |
| 3528 |  Semitoken SEMI | US$0,008311 | 18,61% | 63,10% | - | US$4.849,13 | - |
| 3529 |  Apple tokenized stock Bittrex AAPL | US$120,64 | -1,45% | -3,89% | - | US$4.854,02 | - |
| 3530 |  Mythic Finance MYTHIC | US$21,84 | -10,86% | -28,33% | - | US$4.814,17 | - |
| 3531 |  SportX SX | US$0,3847 | -4,58% | -1,55% | - | US$4.717,40 | - |
| 3532 |  Aitheon ACU | US$0,01937 | -43,29% | -18,17% | - | US$4.668,62 | - |
| 3533 |  Wrapped LEO WLEO | US$0,9239 | -6,26% | -18,15% | - | US$4.621,99 | - |
| 3534 |  Samurai SAM | US$8,39 | -6,82% | 4,16% | - | US$4.615,47 | - |
| 3535 |  TheOvOrideA OVOA | US$921,69 | -0,39% | -26,23% | - | US$4.600,71 | - |
| 3536 |  Keysians Network KEN | US$1,05 | -7,74% | -11,13% | - | US$4.536,69 | - |
| 3537 |  DeCash DESH | US$0,001659 | 28,01% | 36,27% | - | US$4.470,27 | - |
| 3538 |  Lykke LKK | US$0,01439 | -3,88% | -13,36% | - | US$4.411,78 | - |
| 3539 |  Super CoinView Token SCV | US$0,0004417 | 4,77% | 61,37% | - | US$4.395,69 | - |
| 3540 |  Equilibria XEQ | US$0,05744 | -11,00% | -33,69% | - | US$4.374,56 | - |
| 3541 |  ThoreNext THX | US$0,1124 | -9,58% | 12,31% | - | US$4.392,97 | - |
| 3542 |  Vodi X VDX | US$0,002104 | 25,24% | -19,72% | - | US$4.390,66 | - |
| 3543 |  SpankChain SPANK | US$0,01249 | -8,09% | -15,12% | - | US$4.353,45 | - |
| 3544 |  Foresight FORS | US$0,02486 | 31,14% | 19,15% | - | US$4.229,66 | - |
| 3545 |  EOX EOX | US$0,02155 | 6,38% | -19,43% | - | US$4.205,48 | - |
| 3546 |  Komet KOMET | US$50,50 | -5,76% | -13,70% | - | US$4.118,39 | - |
| 3547 |  Blockmason Link BLINK | US$0,0008212 | 14,37% | 81,32% | - | US$4.109,45 | - |
| 3548 |  Chintai CHEX | US$0,008178 | 13,80% | 51,15% | - | US$4.107,96 | - |
| 3549 |  Hub - Human Trust Protocol HUB | US$0,007150 | 0,88% | -20,51% | - | US$4.064,37 | - |
| 3550 |  Ixinium XXA | US$0,1953 | 21,08% | 13,35% | - | US$4.055,11 | - |
Tabel di atas menampilkan halaman 71 dari total 90 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.