Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BitcoinSoV BSOV | US$0,1319 | 5,89% | -20,40% | - | US$1.866,55 | - |
| 3652 |  EurocoinToken ECTE | US$0,07599 | -3,64% | -13,91% | - | US$1.814,57 | - |
| 3653 |  NTON NTON | US$0,007926 | 12,28% | 11,16% | - | US$357,50 | - |
| 3654 |  VeriBlock VBK | US$0,009499 | -3,64% | -10,32% | - | US$1.770,65 | - |
| 3655 |  Yearn Finance DOT YFDOT | US$9,87 | -9,31% | -26,40% | - | US$1.757,91 | - |
| 3656 |  Spore Finance SPORE | US$13,16 | -6,49% | -13,52% | - | US$1.745,25 | - |
| 3657 |  The global index chain TGIC | US$0,001697 | 0,09% | 2,58% | - | US$1.722,51 | - |
| 3658 |  Global Game Coin GGC | US$1,11 | -3,85% | -19,43% | - | US$1.726,59 | - |
| 3659 |  PlayChip PLA | US$0,001267 | 11,39% | 23,79% | - | US$1.687,73 | - |
| 3660 |  Decentralized Nations DENA | US$5,82 | -2,79% | -3,31% | - | US$1.657,76 | - |
| 3661 |  Freedom Reserve FR | US$0,003073 | 2,75% | -72,51% | - | US$1.653,58 | - |
| 3662 |  Electronero Pulse ETNXP | US$0,00002671 | -5,34% | -90,97% | - | US$1.650,01 | - |
| 3663 |  Mirrored Facebook Inc mFB | US$287,06 | -2,63% | 0,00% | - | US$1.639,93 | - |
| 3664 |  Marblecoin MBC | US$0,4908 | 11,45% | -14,37% | - | US$1.620,23 | - |
| 3665 |  SWAG Finance SWAG | US$0,07226 | -1,42% | -2,80% | - | US$1.601,68 | - |
| 3666 |  VOMER VMR | US$0,6990 | -50,00% | -63,17% | - | US$1.579,08 | - |
| 3667 |  T.OS TOSC | US$0,01266 | -3,64% | 7,61% | - | US$1.583,13 | - |
| 3668 |  bXIOT BXIOT | US$2,31 | -6,13% | -10,34% | - | US$1.576,57 | - |
| 3669 |  Quasarcoin QAC | US$0,01315 | -8,70% | -0,47% | - | US$1.561,96 | - |
| 3670 |  ALQO XLQ | US$0,1013 | -9,31% | 5,63% | - | US$1.550,56 | - |
| 3671 |  ITEN ITEN | US$0,0003512 | 5,67% | -23,23% | - | US$1.535,65 | - |
| 3672 |  Dionpay DION | US$0,001851 | 8,54% | -24,77% | - | US$1.516,69 | - |
| 3673 |  RYI Platinum RYIP | US$2,66 | -7,98% | -21,66% | - | US$1.503,87 | - |
| 3674 |  UNII Finance UNII | US$0,0007530 | -4,18% | 0,62% | - | US$1.495,11 | - |
| 3675 |  Tacos TACO | US$0,09034 | -5,04% | 35,04% | - | US$1.492,51 | - |
| 3676 |  Shadetech SHD | US$0,8972 | -5,52% | -40,30% | - | US$1.448,14 | - |
| 3677 |  Netflix tokenized stock FTX NFLX | US$522,10 | -2,67% | -0,63% | - | US$1.427,63 | - |
| 3678 |  Bestay BSY | US$0,1205 | -5,97% | -5,94% | - | US$1.418,40 | - |
| 3679 |  LOLTOKEN LOL | US$0,01144 | 0,05% | -44,46% | - | US$1.389,03 | - |
| 3680 |  Ultra Clear UCR | US$0,05119 | -4,62% | 2,34% | - | US$1.400,86 | - |
| 3681 |  YFWorld YFW | US$25,00 | 1,00% | -28,15% | - | US$1.386,58 | - |
| 3682 |  IDL Token IDL | US$5,24 | -58,11% | 121,15% | - | US$1.371,81 | - |
| 3683 |  Mega Lottery Services Global MLR | US$0,01594 | -5,10% | -12,53% | - | US$1.360,82 | - |
| 3684 |  BQT BQTX | US$0,001154 | -6,15% | 0,00% | - | US$1.298,93 | - |
| 3685 |  PiSwap Token PIS | US$0,1528 | -9,64% | -9,10% | - | US$1.281,98 | - |
| 3686 |  PrimeFinance PFI | US$2,75 | -3,08% | -21,05% | - | US$1.279,80 | - |
| 3687 |  ENTONE ENTONE | US$0,03444 | -4,15% | -2,06% | - | US$1.278,34 | - |
| 3688 |  Pig Finance PIG | US$0,000000005380 | 22,29% | -69,99% | - | US$1.247,93 | - |
| 3689 |  Ternio TERN | US$0,01846 | 26,11% | -0,02% | - | US$1.247,90 | - |
| 3690 |  DigiDinar DDR | US$0,8897 | -5,15% | -15,49% | - | US$1.231,90 | - |
| 3691 |  Soju Finance SOJU | US$0,02458 | 1,59% | -93,41% | - | US$1.219,41 | - |
| 3692 |  YFIA YFIA | US$3,58 | -0,05% | 98,10% | - | US$1.179,86 | - |
| 3693 |  yRise Finance YRISE | US$1,06 | -8,70% | -22,66% | - | US$1.177,99 | - |
| 3694 |  EcoG9coin EGC | US$0,0007046 | -45,69% | 1,34% | - | US$1.167,36 | - |
| 3695 |  DeFiato DFO | US$0,006608 | 49,92% | 88,68% | - | US$1.158,99 | - |
| 3696 |  CryptoBharatCoin CBC | US$0,1502 | 0,03% | 0,21% | - | US$1.156,58 | - |
| 3697 |  Koloop Basic KPC | US$0,06678 | 3,61% | -0,84% | - | US$1.148,33 | - |
| 3698 |  ASSY Index ASSY | US$1,39 | -5,03% | 0,00% | - | US$1.151,60 | - |
| 3699 |  Diamond Platform Token DPT | US$2,15 | -35,02% | -49,06% | - | US$1.114,47 | - |
| 3700 |  Golden Ratio Coin GOLDR | US$10,59 | 33,78% | -12,66% | - | US$1.086,00 | - |
Tabel di atas menampilkan halaman 74 dari total 90 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.