Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Billibilli tokenized stock Bittrex BILI | US$98,50 | -7,78% | -14,35% | - | US$626,34 | - |
| 3752 |  Endorsit EDS | US$0,000006669 | 22,46% | 216,32% | - | US$624,72 | - |
| 3753 |  XTRM COIN XTRM | US$0,002577 | -7,15% | -32,39% | - | US$613,81 | - |
| 3754 |  Altbet ABET | US$0,02902 | 177,48% | 120,19% | - | US$614,94 | - |
| 3755 |  Volt ACDC | US$0,0001830 | 26,24% | -11,79% | - | US$610,14 | - |
| 3756 |  RoboCalls RC20 | US$0,0001003 | -52,14% | 0,30% | - | US$611,28 | - |
| 3757 |  AmazonasCoin AMZ | US$0,0005062 | -1,97% | 11,11% | - | US$587,61 | - |
| 3758 |  BioNTech tokenized stock FTX BNTX | US$94,20 | -6,43% | -11,36% | - | US$573,23 | - |
| 3759 |  QUSD QUSD | US$0,9557 | 0,92% | -8,17% | - | US$561,51 | - |
| 3760 |  SPRINK SPRINK | US$0,1927 | 3,96% | 30,21% | - | US$559,79 | - |
| 3761 |  RIFT Token RIFT | US$20,72 | -5,10% | -12,53% | - | US$558,09 | - |
| 3762 |  happy birthday coin HBDC | US$0,02083 | 20,93% | -52,62% | - | US$548,80 | - |
| 3763 |  Wallet Plus X WPX | US$0,00008306 | -52,66% | -53,72% | - | US$540,77 | - |
| 3764 |  Dragon Ball DRAGON | US$0,1805 | 111,54% | 116,19% | - | US$537,04 | - |
| 3765 |  Tronipay TRP | US$0,001052 | -5,43% | -10,73% | - | US$537,23 | - |
| 3766 |  GorillaYield YAPE | US$0,001941 | -4,33% | 18,24% | - | US$519,50 | - |
| 3767 |  Bitbot Protocol BBP | US$20,86 | -74,86% | -76,83% | - | US$512,33 | - |
| 3768 |  The Universal Settlement Coin TUSC | US$0,00009437 | 23,11% | 14,00% | - | US$511,95 | - |
| 3769 |  Water Finance WTR | US$13,53 | -34,40% | -84,43% | - | US$507,71 | - |
| 3770 |  XCredit XFYI | US$0,7234 | -85,15% | -86,30% | - | US$509,01 | - |
| 3771 |  dXIOT DXIOT | US$0,4167 | -11,82% | -20,18% | - | US$504,31 | - |
| 3772 |  DEONEX COIN DON | US$0,5519 | -18,54% | -30,97% | - | US$496,40 | - |
| 3773 |  3X Long Tether Gold Token XAUTBULL | US$6.350,00 | 1,11% | -2,35% | - | US$487,99 | - |
| 3774 |  weBloc WOK | US$0,0001585 | 12,28% | 122,31% | - | US$487,86 | - |
| 3775 |  XFUEL XFUEL | US$0,0005277 | -3,64% | -55,16% | - | US$473,39 | - |
| 3776 |  HLand Token HLAND | US$13,51 | 3,09% | -29,86% | - | US$466,20 | - |
| 3777 |  Alias ALIAS | US$0,09982 | -38,90% | -27,02% | - | US$468,04 | - |
| 3778 |  HeartBout Pay HP | US$0,001583 | -27,73% | -32,74% | - | US$460,95 | - |
| 3779 |  STVKE STV | US$0,008177 | -7,48% | -15,20% | - | US$459,83 | - |
| 3780 |  CORD.Finance CORD | US$16,70 | -4,67% | -10,83% | - | US$457,54 | - |
| 3781 |  Typhoon Cash PHOON | US$9,06 | 36,27% | -90,25% | - | US$453,22 | - |
| 3782 |  Gasgains GASG | US$0,2961 | -5,66% | -30,31% | - | US$449,12 | - |
| 3783 |  LIQUID LIQUID | US$27,84 | -4,86% | -6,50% | - | US$435,09 | - |
| 3784 |  Gric Coin GC | US$0,1425 | -5,10% | -12,54% | - | US$431,60 | - |
| 3785 |  MintCoin MINT | US$0,0001583 | 44,54% | -10,25% | - | US$429,77 | - |
| 3786 |  NewYorkCoin NYC | US$0,00001977 | 14,15% | -19,80% | - | US$428,80 | - |
| 3787 |  Fractal FCL | US$0,7680 | -3,86% | -12,96% | - | US$427,28 | - |
| 3788 |  Yearn Ecosystem Token Index YETI | US$1,61 | -8,02% | -16,31% | - | US$426,89 | - |
| 3789 |  HOMT HOMT | US$0,01434 | 137,07% | 103,57% | - | US$424,60 | - |
| 3790 |  Bitcurate BTCR | US$0,01519 | 25,89% | 67,47% | - | US$421,51 | - |
| 3791 |  Netkoin NTK | US$0,00004782 | -4,74% | -8,23% | - | US$418,91 | - |
| 3792 |  Taxi TAXI | US$0,3122 | 0,03% | -37,48% | - | US$416,56 | - |
| 3793 |  CURE Farm CURE | US$2,41 | -5,08% | -15,01% | - | US$414,52 | - |
| 3794 |  CelCoin CELC | US$0,00001954 | -19,81% | -44,20% | - | US$405,14 | - |
| 3795 |  CloudCoin CCE | US$0,005106 | -8,23% | 13,53% | - | US$403,37 | - |
| 3796 |  ORS Group ORS | US$0,009708 | -2,58% | 3,36% | - | US$384,97 | - |
| 3797 |  Facebook tokenized stock Bittrex FB | US$284,32 | -2,22% | -1,48% | - | US$369,34 | - |
| 3798 |  Toshify.finance YFT | US$3,86 | -7,30% | -16,46% | - | US$367,92 | - |
| 3799 |  BioNTech tokenized stock Bittrex BNTX | US$98,65 | -3,21% | -12,27% | - | US$364,50 | - |
| 3800 |  Kompass KOMP | US$0,001001 | 0,03% | -91,65% | - | US$363,96 | - |
Tabel di atas menampilkan halaman 76 dari total 90 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.