Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$52.774,26 | -3,59% | -10,36% | US$984.948.142.898 | US$70.567.223.787 | 18.663.418 BTC |
| 2 |  Ethereum ETH | US$1.593,41 | -5,08% | -12,62% | US$183.540.070.277 | US$31.228.051.473 | 115.186.720 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,22% | US$39.890.351.375 | US$97.177.670.255 | 39.838.509.134 USDT |
| 4 |  Binance Coin BNB | US$249,85 | -2,28% | -7,41% | US$38.610.229.807 | US$2.385.752.951 | 154.532.785 BNB |
| 5 |  Cardano ADA | US$1,08 | -4,15% | -22,03% | US$34.344.508.821 | US$3.759.287.517 | 31.948.309.441 ADA |
| 6 |  Polkadot DOT | US$30,44 | -11,68% | -15,79% | US$28.093.491.363 | US$2.729.222.673 | 923.021.752 DOT |
| 7 |  XRP XRP | US$0,4888 | -12,17% | 3,48% | US$22.195.159.228 | US$5.446.433.135 | 45.404.028.640 XRP |
| 8 |  Uniswap UNI | US$27,60 | -11,26% | -11,94% | US$14.403.963.942 | US$1.266.483.732 | 521.914.187 UNI |
| 9 |  Litecoin LTC | US$177,65 | -5,20% | -13,79% | US$11.854.104.964 | US$4.051.272.249 | 66.725.440 LTC |
| 10 |  THETA THETA | US$11,40 | -11,72% | 45,36% | US$11.397.761.400 | US$2.200.236.098 | 1.000.000.000 THETA |
| 11 |  Chainlink LINK | US$25,05 | -6,91% | -19,21% | US$10.385.074.954 | US$1.401.912.784 | 414.509.556 LINK |
| 12 |  USD Coin USDC | US$1,00 | 0,07% | 0,27% | US$10.167.631.689 | US$1.916.803.425 | 10.151.859.570 USDC |
| 13 |  Bitcoin Cash BCH | US$480,12 | -7,00% | -11,23% | US$8.972.856.588 | US$2.544.422.048 | 18.688.650 BCH |
| 14 |  Stellar XLM | US$0,3686 | -7,86% | -8,92% | US$8.358.128.302 | US$976.328.018 | 22.672.930.413 XLM |
| 15 |  Wrapped Bitcoin WBTC | US$52.814,37 | -3,49% | -10,36% | US$7.288.570.232 | US$132.865.116 | 138.004 WBTC |
| 16 |  Terra LUNA | US$16,69 | -2,14% | -10,22% | US$6.705.496.146 | US$839.262.903 | 401.845.575 LUNA |
| 17 |  Dogecoin DOGE | US$0,05170 | -3,46% | -10,32% | US$6.664.029.763 | US$934.537.959 | 128.893.689.625 DOGE |
| 18 |  Crypto.com Coin CRO | US$0,2187 | 1,93% | 10,81% | US$5.525.731.059 | US$424.456.583 | 25.263.013.692 CRO |
| 19 |  VeChain VET | US$0,08535 | 2,28% | 11,38% | US$5.489.594.325 | US$1.437.149.714 | 64.315.576.989 VET |
| 20 |  Filecoin FIL | US$86,37 | 4,75% | -3,25% | US$5.181.920.411 | US$2.804.586.284 | 60.000.005 FIL |
| 21 |  Aave AAVE | US$322,38 | -4,54% | -14,97% | US$4.015.946.929 | US$246.028.276 | 12.457.163 AAVE |
| 22 |  TRON TRX | US$0,05608 | -4,68% | 2,01% | US$4.018.594.506 | US$2.379.532.803 | 71.659.657.369 TRX |
| 23 |  IOTA MIOTA | US$1,43 | -16,39% | 5,07% | US$3.972.371.297 | US$249.804.207 | 2.779.530.283 MIOTA |
| 24 |  Monero XMR | US$211,71 | -3,25% | -10,30% | US$3.782.914.472 | US$633.189.682 | 17.868.741 XMR |
| 25 |  Cosmos ATOM | US$17,59 | -6,35% | -15,88% | US$3.729.307.971 | US$633.801.536 | 212.003.141 ATOM |
| 26 |  Solana SOL | US$13,66 | -3,83% | -3,93% | US$3.649.871.266 | US$118.813.690 | 267.168.710 SOL |
| 27 |  Bitcoin SV BSV | US$194,73 | -9,53% | -0,24% | US$3.638.938.381 | US$1.033.186.159 | 18.686.820 BSV |
| 28 |  Kusama KSM | US$425,02 | 0,43% | 22,53% | US$3.599.926.689 | US$474.884.494 | 8.470.098 KSM |
| 29 |  EOS EOS | US$3,72 | -9,62% | -8,69% | US$3.542.386.366 | US$2.537.516.570 | 951.614.127 EOS |
| 30 |  Binance USD BUSD | US$1,00 | 0,08% | 0,29% | US$3.358.020.796 | US$4.039.309.604 | 3.352.277.990 BUSD |
| 31 |  Avalanche AVAX | US$26,05 | -8,88% | -20,20% | US$3.329.551.118 | US$292.191.840 | 127.805.513 AVAX |
| 32 |  BitTorrent BTT | US$0,003307 | 5,04% | 98,22% | US$3.274.188.366 | US$1.771.894.127 | 989.980.422.741 BTT |
| 33 |  FTX Token FTT | US$34,30 | -6,93% | -17,03% | US$3.235.642.678 | US$76.058.430 | 94.346.958 FTT |
| 34 |  NEM XEM | US$0,3434 | -6,90% | -13,39% | US$3.090.976.717 | US$268.069.310 | 8.999.999.999 XEM |
| 35 |  Tezos XTZ | US$4,04 | -2,76% | -8,27% | US$3.085.291.655 | US$601.332.506 | 764.178.044 XTZ |
| 36 |  Dai DAI | US$1,00 | -0,26% | -0,33% | US$2.923.784.400 | US$307.223.258 | 2.918.207.543 DAI |
| 37 |  Neo NEO | US$39,93 | -3,22% | -13,29% | US$2.816.624.725 | US$1.026.323.869 | 70.538.831 NEO |
| 38 |  Chiliz CHZ | US$0,4931 | -4,13% | -15,69% | US$2.754.474.064 | US$1.194.935.457 | 5.586.362.218 CHZ |
| 39 |  Algorand ALGO | US$1,03 | -7,16% | -20,20% | US$2.688.516.869 | US$355.602.691 | 2.601.469.225 ALGO |
| 40 |  Hedera Hashgraph HBAR | US$0,3054 | -6,36% | -15,74% | US$2.356.984.568 | US$222.694.462 | 7.717.194.327 HBAR |
| 41 |  Huobi Token HT | US$12,58 | -1,49% | -14,37% | US$2.299.800.168 | US$734.375.348 | 182.827.444 HT |
| 42 |  UNUS SED LEO LEO | US$2,10 | -1,10% | -0,65% | US$2.101.044.775 | US$2.772.631 | 999.498.893 LEO |
| 43 |  Elrond EGLD | US$121,03 | -7,83% | -10,94% | US$2.079.907.036 | US$74.676.160 | 17.185.355 EGLD |
| 44 |  Theta Fuel TFUEL | US$0,3965 | -17,70% | 14,37% | US$2.087.442.314 | US$562.639.977 | 5.265.070.400 TFUEL |
| 45 |  Dash DASH | US$192,27 | -7,49% | -16,09% | US$1.930.367.527 | US$671.612.180 | 10.039.652 DASH |
| 46 |  SushiSwap SUSHI | US$15,02 | -8,92% | -24,54% | US$1.911.357.811 | US$403.504.379 | 127.244.443 SUSHI |
| 47 |  Decred DCR | US$148,42 | -4,81% | -11,25% | US$1.891.461.049 | US$20.484.921 | 12.743.919 DCR |
| 48 |  Pundi X NPXS | US$0,008079 | 24,23% | 128,73% | US$1.909.745.192 | US$2.096.626.524 | 236.379.908.115 NPXS |
| 49 |  Synthetix SNX | US$16,17 | -7,55% | -15,71% | US$1.857.444.542 | US$126.869.628 | 114.841.533 SNX |
| 50 |  Enjin Coin ENJ | US$2,23 | 7,84% | -9,74% | US$1.862.493.957 | US$1.006.781.516 | 834.313.757 ENJ |
Tabel di atas menampilkan halaman 1 dari total 90 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.