Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcoin Standard Hashrate Token BTCST | US$32,23 | -5,38% | 0,00% | US$189.961.007 | US$23.358.299 | 5.893.880 BTCST |
| 252 |  Ethernity Chain ERN | US$42,76 | -3,06% | 89,77% | US$185.567.278 | US$23.191.216 | 4.340.000 ERN |
| 253 |  Venus XVS vXVS | US$0,8256 | -2,49% | -16,06% | US$185.284.331 | - | 224.433.925 vXVS |
| 254 |  Neutrino USD USDN | US$1,01 | 0,32% | 0,59% | US$179.113.544 | US$2.871.441 | 178.076.018 USDN |
| 255 |  Raydium RAY | US$7,75 | -5,89% | -17,62% | US$176.352.240 | US$4.038.205 | 22.761.435 RAY |
| 256 |  DerivaDAO DDX | US$6,50 | 7,74% | 4,63% | US$169.681.531 | US$300.597 | 26.094.664 DDX |
| 257 |  Axie Infinity AXS | US$3,79 | -1,75% | -23,50% | US$163.863.481 | US$30.466.503 | 43.213.284 AXS |
| 258 |  Gala GALA | US$0,02270 | -5,18% | -12,35% | US$158.390.584 | US$872.704 | 6.977.205.436 GALA |
| 259 |  BakeryToken BAKE | US$1,00 | -3,21% | -16,17% | US$158.369.082 | US$18.017.242 | 157.751.503 BAKE |
| 260 |  Terra Virtua Kolect TVK | US$0,7240 | -3,21% | -18,44% | US$158.691.942 | US$33.776.064 | 219.201.959 TVK |
| 261 |  Elitium EUM | US$5,21 | -5,09% | -14,48% | US$156.787.766 | US$192.205 | 30.086.253 EUM |
| 262 |  Hellenic Coin HNC | US$2,21 | -4,20% | 7,41% | US$154.496.249 | US$340.954 | 69.910.698 HNC |
| 263 |  Sora XOR | US$435,82 | -8,51% | -16,47% | US$152.538.078 | US$4.862.224 | 350.000 XOR |
| 264 |  iExec RLC RLC | US$1,91 | -4,58% | -21,86% | US$153.102.378 | US$14.618.968 | 80.070.793 RLC |
| 265 |  MimbleWimbleCoin MWC | US$14,06 | -3,00% | -24,95% | US$150.618.025 | - | 10.714.685 MWC |
| 266 |  Litentry LIT | US$8,15 | -9,34% | -24,51% | US$149.318.948 | US$25.382.786 | 18.310.698 LIT |
| 267 |  Tokenlon Network Token LON | US$6,67 | -0,70% | -8,18% | US$147.365.833 | US$24.277.317 | 22.089.837 LON |
| 268 |  Populous PPT | US$2,75 | -6,31% | 1,39% | US$146.414.227 | US$6.450.701 | 53.252.246 PPT |
| 269 |  CoinMetro Token XCM | US$0,4831 | -0,84% | -8,99% | US$146.482.907 | US$485.219 | 303.212.315 XCM |
| 270 |  Thunder Token TT | US$0,02196 | -7,95% | -11,15% | US$149.235.306 | US$40.194.584 | 6.794.738.093 TT |
| 271 |  KLAYswap Protocol KSP | US$25,04 | 18,34% | 42,07% | US$146.115.173 | US$35.415.831 | 5.835.257 KSP |
| 272 |  RAMP RAMP | US$0,6419 | 17,71% | 23,67% | US$145.849.517 | US$114.857.455 | 227.206.754 RAMP |
| 273 |  sUSD SUSD | US$0,9996 | -0,63% | -0,54% | US$142.348.315 | US$3.180.669 | 142.399.574 SUSD |
| 274 |  Phala Network PHA | US$0,8062 | -11,34% | -9,26% | US$143.200.265 | US$32.610.333 | 177.634.380 PHA |
| 275 |  Vai VAI | US$0,9308 | 0,26% | 5,08% | US$141.331.712 | US$9.435.809 | 151.838.971 VAI |
| 276 |  Divi DIVI | US$0,06392 | -2,32% | -12,33% | US$141.358.848 | US$293.654 | 2.211.659.040 DIVI |
| 277 |  Dego Finance DEGO | US$16,41 | -6,36% | -24,31% | US$141.245.181 | US$39.369.519 | 8.607.383 DEGO |
| 278 |  ReddCoin RDD | US$0,004819 | -14,39% | 36,88% | US$138.824.306 | US$3.292.465 | 28.808.713.174 RDD |
| 279 |  Bloomzed Loyalty Club Ticket BLCT | US$3,65 | 0,08% | -0,37% | US$138.828.411 | US$328.442 | 38.000.000 BLCT |
| 280 |  GateToken GT | US$1,79 | -0,62% | -1,64% | US$138.467.624 | US$3.937.029 | 77.169.735 GT |
| 281 |  Perpetual Protocol PERP | US$6,35 | -10,73% | -28,72% | US$138.359.840 | US$26.424.015 | 21.795.505 PERP |
| 282 |  Streamr DATA | US$0,1592 | 0,27% | 3,86% | US$137.345.514 | US$45.575.184 | 862.825.679 DATA |
| 283 |  Render Token RNDR | US$0,9155 | 17,55% | 7,13% | US$138.546.166 | US$5.776.889 | 151.330.098 RNDR |
| 284 |  Enzyme MLN | US$76,36 | -7,82% | 46,67% | US$136.894.674 | US$10.017.700 | 1.792.723 MLN |
| 285 |  Uquid Coin UQC | US$13,70 | -4,17% | -4,81% | US$136.970.352 | US$15.815.312 | 10.000.000 UQC |
| 286 |  Refereum RFR | US$0,02748 | -7,88% | 65,77% | US$137.357.658 | US$75.669.101 | 4.999.180.100 RFR |
| 287 |  Bytom BTM | US$0,09627 | -2,46% | 0,37% | US$136.479.437 | US$42.252.172 | 1.417.734.232 BTM |
| 288 |  Trust Wallet Token TWT | US$0,5457 | -5,32% | -12,21% | US$136.925.698 | US$15.571.881 | 250.926.200 TWT |
| 289 |  KARMA KARMA | US$0,02476 | 219,39% | 110,41% | US$134.972.052 | US$337,37 | 5.450.532.381 KARMA |
| 290 |  Unibright UBT | US$0,9006 | -8,06% | -26,05% | US$135.086.566 | US$3.338.209 | 149.999.999 UBT |
| 291 |  Vesper VSP | US$66,41 | 19,61% | 88,38% | US$134.538.330 | US$26.183.495 | 2.025.871 VSP |
| 292 |  Rocket Pool RPL | US$13,24 | 0,49% | -18,71% | US$136.084.479 | US$4.265.550 | 10.279.742 RPL |
| 293 |  Oxygen OXY | US$2,66 | -7,09% | -9,11% | US$133.642.925 | US$5.416.675 | 50.213.107 OXY |
| 294 |  NewYork Exchange NYE | US$18,88 | -5,30% | -10,26% | US$133.893.500 | US$1.215.860 | 7.090.060 NYE |
| 295 |  EFFORCE WOZX | US$1,95 | 6,19% | -23,71% | US$132.938.287 | US$11.405.027 | 68.018.990 WOZX |
| 296 |  PARSIQ PRQ | US$1,20 | -7,52% | -22,20% | US$132.604.046 | US$2.373.555 | 110.047.777 PRQ |
| 297 |  SparkPoint SRK | US$0,01648 | -15,90% | -15,14% | US$130.847.112 | US$7.776.318 | 7.937.498.026 SRK |
| 298 |  Doctors Coin DRS | US$0,5755 | -13,72% | -24,82% | US$132.206.760 | US$510.575 | 229.741.603 DRS |
| 299 |  Crust CRU | US$80,33 | 19,83% | 135,54% | US$130.475.712 | US$38.296.594 | 1.624.149 CRU |
| 300 |  Aion AION | US$0,2670 | 11,30% | -2,16% | US$131.455.076 | US$55.051.821 | 492.427.074 AION |
Tabel di atas menampilkan halaman 6 dari total 90 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.