Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nano NANO | US$4,53 | -7,01% | -12,72% | US$604.097.727 | US$32.443.212 | 133.248.297 NANO |
| 102 |  HUSD HUSD | US$1,00 | 0,07% | 0,34% | US$588.903.546 | US$857.390.693 | 587.240.630 HUSD |
| 103 |  VeThor Token VTHO | US$0,01766 | 4,16% | 61,61% | US$592.980.557 | US$138.086.060 | 33.574.728.934 VTHO |
| 104 |  Loopring LRC | US$0,4736 | -10,03% | -24,59% | US$578.607.955 | US$65.672.969 | 1.221.832.276 LRC |
| 105 |  1inch 1INCH | US$3,73 | -9,02% | -25,11% | US$557.155.650 | US$113.293.447 | 149.173.392 1INCH |
| 106 |  Lisk LSK | US$4,39 | -14,51% | 11,71% | US$560.387.278 | US$113.926.837 | 127.599.594 LSK |
| 107 |  Helium HNT | US$7,09 | -12,06% | -6,82% | US$535.824.350 | US$13.395.100 | 75.561.608 HNT |
| 108 |  Ocean Protocol OCEAN | US$1,25 | -10,55% | -12,75% | US$533.204.098 | US$57.158.427 | 426.026.837 OCEAN |
| 109 |  Nervos Network CKB | US$0,02094 | -3,10% | 30,25% | US$510.890.922 | US$46.886.440 | 24.395.788.024 CKB |
| 110 |  Horizen ZEN | US$46,85 | -9,13% | -14,02% | US$510.622.758 | US$36.560.762 | 10.899.175 ZEN |
| 111 |  Golem GLM | US$0,5024 | -12,40% | 13,01% | US$502.351.134 | US$39.198.905 | 1.000.000.000 GLM |
| 112 |  Kyber Network KNC | US$2,40 | -8,71% | -13,19% | US$492.889.074 | US$120.603.136 | 205.048.084 KNC |
| 113 |  HedgeTrade HEDG | US$1,39 | -3,96% | 11,47% | US$483.421.835 | US$69.688,25 | 348.731.468 HEDG |
| 114 |  Quant QNT | US$39,45 | -7,48% | -12,23% | US$476.319.873 | US$9.414.844 | 12.072.738 QNT |
| 115 |  Verge XVG | US$0,02853 | -9,81% | -5,26% | US$469.052.361 | US$26.319.061 | 16.439.555.549 XVG |
| 116 |  Fetch.ai FET | US$0,6253 | -0,84% | -5,07% | US$466.511.830 | US$51.500.557 | 746.113.681 FET |
| 117 |  ZKSwap ZKS | US$2,36 | -9,63% | -16,66% | US$465.298.566 | US$33.650.776 | 197.440.000 ZKS |
| 118 |  Alpha Finance Lab ALPHA | US$1,80 | -16,36% | -0,38% | US$451.491.988 | US$213.307.977 | 250.153.035 ALPHA |
| 119 |  StormX STMX | US$0,05423 | 6,79% | 41,09% | US$450.944.595 | US$433.131.004 | 8.315.901.032 STMX |
| 120 |  Energy Web Token EWT | US$14,35 | -10,50% | -14,80% | US$431.413.343 | US$3.716.327 | 30.062.138 EWT |
| 121 |  Orbs ORBS | US$0,1891 | -8,39% | -30,08% | US$421.780.994 | US$125.144.191 | 2.229.950.518 ORBS |
| 122 |  Livepeer LPT | US$19,15 | -15,29% | 5,72% | US$405.390.397 | US$5.640.395 | 21.164.655 LPT |
| 123 |  Celer Network CELR | US$0,07311 | -4,14% | 42,35% | US$398.411.904 | US$147.572.191 | 5.449.764.458 CELR |
| 124 |  Status SNT | US$0,1161 | -17,58% | 11,01% | US$403.017.186 | US$120.387.860 | 3.470.483.788 SNT |
| 125 |  WAX WAXP | US$0,2312 | -3,73% | -10,54% | US$356.556.875 | US$48.224.541 | 1.542.186.882 WAXP |
| 126 |  Reef REEF | US$0,03405 | -9,93% | -13,89% | US$383.666.754 | US$71.472.571 | 11.268.898.338 REEF |
| 127 |  SKALE Network SKL | US$0,5801 | -11,89% | -20,04% | US$383.121.306 | US$77.891.446 | 660.416.667 SKL |
| 128 |  Venus XVS | US$41,22 | -2,68% | -16,08% | US$374.503.891 | US$50.571.085 | 9.084.597 XVS |
| 129 |  FunFair FUN | US$0,03586 | 0,50% | 1,58% | US$369.324.733 | US$11.248.075 | 10.298.879.189 FUN |
| 130 |  Storj STORJ | US$1,48 | -17,72% | 56,54% | US$374.545.327 | US$590.802.363 | 253.326.755 STORJ |
| 131 |  Augur REP | US$32,83 | -13,99% | 6,08% | US$361.175.659 | US$84.780.036 | 11.000.000 REP |
| 132 |  KuCoin Token KCS | US$4,58 | -6,49% | -4,64% | US$366.816.340 | US$21.783.020 | 80.118.638 KCS |
| 133 |  IoTeX IOTX | US$0,03720 | -4,53% | -16,82% | US$358.748.841 | US$50.548.536 | 9.644.304.442 IOTX |
| 134 |  Telcoin TEL | US$0,006939 | -4,65% | -9,87% | US$355.780.741 | US$8.415.415 | 51.270.110.195 TEL |
| 135 |  Polymath POLY | US$0,5750 | -11,73% | 1,82% | US$347.003.969 | US$41.444.155 | 603.508.905 POLY |
| 136 |  Kin KIN | US$0,0002145 | -13,14% | 99,28% | US$325.655.096 | US$4.437.750 | 1.518.114.145.968 KIN |
| 137 |  DODO DODO | US$3,24 | -5,75% | -22,78% | US$326.679.453 | US$48.380.956 | 100.822.586 DODO |
| 138 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,33% | US$324.243.628 | US$99.857.609 | 323.193.723 TUSD |
| 139 |  Aragon ANT | US$8,29 | 28,07% | 21,27% | US$328.400.758 | US$315.460.735 | 39.609.523 ANT |
| 140 |  Balancer BAL | US$46,83 | -7,30% | -13,68% | US$325.181.475 | US$113.677.139 | 6.943.831 BAL |
| 141 |  Badger DAO BADGER | US$36,53 | -1,38% | -16,45% | US$305.387.715 | US$33.897.504 | 8.360.322 BADGER |
| 142 |  Civic CVC | US$0,4469 | -5,94% | 4,26% | US$299.421.482 | US$189.383.036 | 670.000.000 CVC |
| 143 |  Velas VLX | US$0,1338 | 22,95% | 49,13% | US$284.291.348 | US$12.010.536 | 2.124.380.663 VLX |
| 144 |  MaidSafeCoin MAID | US$0,6187 | -4,61% | 1,96% | US$280.015.531 | US$1.881.669 | 452.552.412 MAID |
| 145 |  Kava.io KAVA | US$4,79 | -9,70% | -23,77% | US$280.147.170 | US$79.538.710 | 58.524.186 KAVA |
| 146 |  COTI COTI | US$0,4196 | -16,52% | 1,69% | US$281.052.829 | US$200.872.666 | 669.740.238 COTI |
| 147 |  BORA BORA | US$0,3143 | -5,05% | -1,42% | US$268.183.298 | US$102.232.211 | 853.244.247 BORA |
| 148 |  Ardor ARDR | US$0,2746 | -10,94% | 1,53% | US$274.356.634 | US$25.397.589 | 998.999.495 ARDR |
| 149 |  TrustSwap SWAP | US$3,24 | -1,78% | 27,66% | US$263.032.882 | US$6.953.025 | 81.220.492 SWAP |
| 150 |  Swipe SXP | US$2,94 | -11,03% | -9,39% | US$257.411.146 | US$417.048.242 | 87.536.975 SXP |
Tabel di atas menampilkan halaman 3 dari total 90 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.