Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Harmony ONE | US$0,1996 | 25,33% | 143,78% | US$1.854.695.114 | US$835.945.437 | 9.293.845.018 ONE |
| 52 |  Maker MKR | US$1.826,34 | -9,47% | -13,36% | US$1.817.640.375 | US$85.175.904 | 995.239 MKR |
| 53 |  Zilliqa ZIL | US$0,1589 | -5,53% | -20,39% | US$1.761.945.062 | US$266.697.773 | 11.088.690.696 ZIL |
| 54 |  The Graph GRT | US$1,41 | -6,71% | -18,30% | US$1.752.434.342 | US$220.298.211 | 1.245.666.867 GRT |
| 55 |  PancakeSwap CAKE | US$12,16 | 5,85% | 17,86% | US$1.692.005.354 | US$555.211.489 | 139.121.839 CAKE |
| 56 |  Polygon MATIC | US$0,3250 | -2,02% | -19,41% | US$1.628.550.763 | US$341.042.162 | 5.011.255.458 MATIC |
| 57 |  Compound COMP | US$346,53 | -4,29% | -20,39% | US$1.625.646.824 | US$181.897.903 | 4.691.170 COMP |
| 58 |  Ravencoin RVN | US$0,1907 | -2,03% | -13,34% | US$1.603.494.660 | US$175.697.320 | 8.406.340.000 RVN |
| 59 |  NEAR Protocol NEAR | US$4,88 | -8,59% | -21,99% | US$1.599.620.435 | US$81.216.206 | 327.876.745 NEAR |
| 60 |  Basic Attention Token BAT | US$0,9931 | -6,39% | -19,32% | US$1.480.608.029 | US$481.722.062 | 1.490.853.106 BAT |
| 61 |  Bitcoin BEP2 BTCB | US$52.636,12 | -3,42% | -14,33% | US$1.468.992.052 | US$27.026.248 | 27.908 BTCB |
| 62 |  Zcash ZEC | US$128,47 | -6,19% | -11,20% | US$1.465.205.440 | US$355.137.343 | 11.405.163 ZEC |
| 63 |  TerraUSD UST | US$1,00 | 0,08% | 0,38% | US$1.419.793.879 | US$68.108.235 | 1.416.047.226 UST |
| 64 |  Decentraland MANA | US$0,8577 | 0,76% | -19,41% | US$1.353.664.251 | US$459.378.050 | 1.578.178.413 MANA |
| 65 |  Nexo NEXO | US$2,35 | -4,38% | -14,53% | US$1.314.604.203 | US$11.337.634 | 560.000.011 NEXO |
| 66 |  Ethereum Classic ETC | US$11,41 | -7,43% | -8,60% | US$1.327.110.009 | US$955.942.125 | 116.313.299 ETC |
| 67 |  Stacks STX | US$1,20 | -6,05% | -1,60% | US$1.297.092.900 | US$17.092.556 | 1.084.628.212 STX |
| 68 |  Holo HOT | US$0,007374 | -4,65% | 2,16% | US$1.242.281.075 | US$304.048.929 | 168.461.271.738 HOT |
| 69 |  AscendEX (BitMax) Token BTMX | US$1,85 | -12,79% | 54,36% | US$1.219.553.387 | US$16.324.012 | 660.615.274 BTMX |
| 70 |  UMA UMA | US$20,81 | -9,91% | -12,69% | US$1.203.051.318 | US$36.294.226 | 57.803.750 UMA |
| 71 |  Bancor BNT | US$6,84 | -7,09% | -12,79% | US$1.167.450.741 | US$59.490.628 | 170.640.749 BNT |
| 72 |  Waves WAVES | US$11,16 | -2,07% | 9,52% | US$1.168.139.539 | US$398.173.684 | 104.662.222 WAVES |
| 73 |  Celsius CEL | US$4,76 | -3,77% | -5,58% | US$1.137.949.586 | US$6.408.060 | 238.863.520 CEL |
| 74 |  SwissBorg CHSB | US$1,15 | -7,26% | -23,04% | US$1.152.183.123 | US$8.519.992 | 1.000.000.000 CHSB |
| 75 |  ICON ICX | US$1,93 | 0,93% | 1,74% | US$1.147.432.573 | US$228.960.779 | 594.714.202 ICX |
| 76 |  yearn.finance YFI | US$31.117,52 | -8,08% | -11,40% | US$1.139.988.475 | US$216.018.445 | 36.635 YFI |
| 77 |  THORChain RUNE | US$4,66 | -9,37% | -20,02% | US$1.110.802.173 | US$47.089.468 | 238.275.761 RUNE |
| 78 |  Revain REV | US$0,01234 | -0,02% | 0,37% | US$1.049.468.354 | US$6.540.431 | 85.061.485.690 REV |
| 79 |  0x ZRX | US$1,39 | -7,88% | -3,96% | US$1.059.697.755 | US$303.399.723 | 760.547.659 ZRX |
| 80 |  Ontology ONT | US$1,23 | -9,52% | -2,64% | US$990.410.871 | US$691.139.326 | 807.932.992 ONT |
| 81 |  Voyager Token VGX | US$4,25 | 5,32% | -18,89% | US$945.074.447 | US$19.733.047 | 222.295.208 VGX |
| 82 |  Reserve Rights RSR | US$0,07232 | -10,62% | -10,92% | US$951.759.253 | US$237.773.274 | 13.159.999.000 RSR |
| 83 |  Siacoin SC | US$0,01989 | -11,06% | -4,86% | US$941.091.359 | US$119.495.926 | 47.309.392.992 SC |
| 84 |  DigiByte DGB | US$0,06565 | 0,60% | -5,72% | US$929.267.629 | US$71.047.371 | 14.154.031.997 DGB |
| 85 |  Dent DENT | US$0,009537 | -9,28% | 168,09% | US$884.151.687 | US$470.535.055 | 92.707.786.170 DENT |
| 86 |  Ren REN | US$0,8828 | -8,46% | -20,09% | US$879.425.287 | US$103.590.547 | 996.163.051 REN |
| 87 |  Fantom FTM | US$0,3401 | -10,72% | -20,03% | US$865.515.571 | US$79.594.771 | 2.545.006.273 FTM |
| 88 |  Paxos Standard PAX | US$1,00 | 0,06% | 0,43% | US$787.986.250 | US$60.556.595 | 785.244.440 PAX |
| 89 |  Flow FLOW | US$25,66 | -2,43% | -20,34% | US$780.841.345 | US$54.726.649 | 30.431.019 FLOW |
| 90 |  OKB OKB | US$12,93 | -4,71% | -11,95% | US$775.962.171 | US$183.464.291 | 60.000.000 OKB |
| 91 |  IOST IOST | US$0,04488 | -7,33% | 4,53% | US$734.870.130 | US$347.411.816 | 16.374.175.762 IOST |
| 92 |  OMG Network OMG | US$5,17 | -11,30% | -7,76% | US$724.878.755 | US$425.883.027 | 140.245.398 OMG |
| 93 |  Qtum QTUM | US$7,37 | 4,23% | 18,64% | US$724.114.124 | US$1.262.498.263 | 98.228.153 QTUM |
| 94 |  Arweave AR | US$19,84 | -7,71% | 38,11% | US$662.567.136 | US$16.101.552 | 33.394.701 AR |
| 95 |  MVL MVL | US$0,05354 | -4,30% | 55,22% | US$682.917.855 | US$498.395.972 | 12.754.926.344 MVL |
| 96 |  Celo CELO | US$3,57 | -6,85% | -9,96% | US$657.571.961 | US$20.854.151 | 184.447.717 CELO |
| 97 |  renBTC RENBTC | US$52.767,15 | -3,34% | -10,05% | US$653.842.572 | US$590.791 | 12.391 RENBTC |
| 98 |  Curve DAO Token CRV | US$2,54 | -12,30% | 4,14% | US$647.214.793 | US$340.433.941 | 255.094.466 CRV |
| 99 |  Bitcoin Gold BTG | US$33,81 | -5,11% | 5,68% | US$592.104.651 | US$146.156.428 | 17.513.924 BTG |
| 100 |  Ankr ANKR | US$0,08745 | -15,53% | 25,38% | US$611.819.643 | US$475.057.275 | 6.996.232.711 ANKR |
Tabel di atas menampilkan halaman 2 dari total 90 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.