Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$5,98 | -3,07% | -17,44% | US$3.376.133.616 | US$8.666.149 | 564.970.555 CTC |
| 202 |  HEX HEX | US$0,01335 | 10,24% | 8,18% | US$2.315.606.139 | US$6.499.653 | 173.411.074.413 HEX |
| 203 |  Bridge Oracle BRG | US$0,2666 | -2,92% | -4,72% | US$2.133.348.439 | US$16.917.908 | 8.002.167.205 BRG |
| 204 |  Counos X CCXX | US$91,94 | -0,93% | -0,49% | US$1.639.436.349 | US$4.078.048 | 17.831.255 CCXX |
| 205 |  Wrapped BNB WBNB | US$248,74 | -3,13% | -8,68% | US$1.578.327.555 | US$584.769.558 | 6.345.319 WBNB |
| 206 |  ECOMI OMI | US$0,008942 | -8,08% | 16,60% | US$1.486.847.842 | US$38.068.473 | 166.285.821.196 OMI |
| 207 |  Huobi BTC HBTC | US$52.731,03 | -3,60% | -10,06% | US$1.471.531.854 | US$261.826.743 | 27.906 HBTC |
| 208 |  INO COIN INO | US$7,64 | 1,80% | 5,65% | US$1.376.030.441 | US$314.963 | 180.003.180 INO |
| 209 |  WhiteCoin XWC | US$1,77 | 3,66% | -6,97% | US$1.261.663.822 | US$3.144.440 | 712.272.669 XWC |
| 210 |  Mushroom MUSH | US$26,38 | 129,26% | 102,41% | US$1.174.442.711 | US$1.135.061 | 44.526.751 MUSH |
| 211 |  DeFiChain DFI | US$2,96 | -3,99% | -18,85% | US$1.183.366.868 | US$3.741.642 | 400.373.231 DFI |
| 212 |  Conflux Network CFX | US$1,40 | 29,26% | 77,51% | US$969.143.290 | US$42.742.143 | 693.765.579 CFX |
| 213 |  ThoreCoin THR | US$10.274,48 | -3,69% | -10,46% | US$890.653.631 | US$43.374,32 | 86.686 THR |
| 214 |  The Transfer Token TTT | US$7,03 | -3,70% | -5,63% | US$739.419.589 | US$1.590.271 | 105.128.455 TTT |
| 215 |  Electroneum ETN | US$0,03316 | 10,56% | 68,59% | US$591.855.987 | US$15.214.997 | 17.848.752.460 ETN |
| 216 |  Orbit Chain ORC | US$1,28 | 11,66% | 10,30% | US$596.296.568 | US$57.743.099 | 465.987.647 ORC |
| 217 |  Bitcoin Cash ABC BCHA | US$28,68 | 2,25% | 53,57% | US$532.667.814 | US$63.413.599 | 18.572.921 BCHA |
| 218 |  Bitpanda Ecosystem Token BEST | US$1,29 | 10,55% | 11,64% | US$539.491.600 | US$1.325.464 | 417.348.513 BEST |
| 219 |  Orion Protocol ORN | US$23,87 | -8,80% | 16,50% | US$496.436.302 | US$50.949.216 | 20.794.000 ORN |
| 220 |  CasinoCoin CSC | US$0,01108 | 882,07% | 1,00% | US$443.269.712 | US$1.797,92 | 39.999.535.016 CSC |
| 221 |  Klever KLV | US$0,1085 | -4,06% | 0,69% | US$434.905.629 | US$6.724.612 | 4.007.275.555 KLV |
| 222 |  Venus BNB vBNB | US$5,04 | -2,31% | -7,37% | US$424.587.379 | - | 84.327.095 vBNB |
| 223 |  Linear LINA | US$0,1225 | -6,84% | 0,83% | US$408.830.963 | US$65.107.873 | 3.336.178.995 LINA |
| 224 |  The Sandbox SAND | US$0,5967 | 2,93% | -2,03% | US$409.818.629 | US$355.528.409 | 686.821.749 SAND |
| 225 |  Mixin XIN | US$733,46 | -8,05% | -21,33% | US$394.410.292 | US$86.895,48 | 537.741 XIN |
| 226 |  Zelwin ZLW | US$5,50 | -0,54% | 13,31% | US$389.064.053 | US$201.080 | 70.683.663 ZLW |
| 227 |  NXM NXM | US$61,02 | -5,11% | -12,53% | US$389.060.046 | US$71.445,30 | 6.375.967 NXM |
| 228 |  XinFin Network XDC | US$0,03096 | -4,83% | -15,52% | US$379.422.006 | US$5.461.922 | 12.253.938.852 XDC |
| 229 |  Mirror Protocol MIR | US$6,98 | -2,73% | -0,80% | US$333.797.889 | US$15.226.837 | 47.798.107 MIR |
| 230 |  RedFOX Labs RFOX | US$0,2392 | -23,10% | 20,01% | US$313.850.121 | US$6.203.250 | 1.312.000.760 RFOX |
| 231 |  SafePal SFP | US$2,82 | -15,02% | 4,10% | US$304.908.807 | US$117.323.370 | 108.166.667 SFP |
| 232 |  MATH MATH | US$2,56 | -3,07% | 17,59% | US$292.435.666 | US$1.931.557 | 114.356.164 MATH |
| 233 |  stETH (Lido) STETH | US$1.535,06 | -5,31% | -13,78% | US$288.423.367 | US$240.664 | 187.891 STETH |
| 234 |  GNY GNY | US$1,42 | -4,86% | -16,34% | US$272.613.241 | US$1.004.747 | 192.376.657 GNY |
| 235 |  Keep Network KEEP | US$0,5404 | -8,68% | -11,36% | US$269.586.194 | US$4.556.835 | 498.832.783 KEEP |
| 236 |  SuperFarm SUPER | US$2,53 | -16,16% | 17,99% | US$254.701.280 | US$9.610.479 | 100.500.000 SUPER |
| 237 |  Anchor Protocol ANC | US$4,98 | -12,67% | 46,69% | US$249.142.961 | US$8.540.462 | 50.000.000 ANC |
| 238 |  Sologenic SOLO | US$1,23 | -4,91% | -3,35% | US$245.368.585 | US$1.139.444 | 200.001.808 SOLO |
| 239 |  Audius AUDIO | US$2,06 | 9,45% | 26,16% | US$246.695.500 | US$111.162.344 | 120.000.000 AUDIO |
| 240 |  Amp AMP | US$0,02416 | -6,75% | -4,03% | US$242.598.410 | US$2.825.092 | 10.040.480.895 AMP |
| 241 |  Mdex MDX | US$3,04 | -8,77% | -25,33% | US$231.885.619 | US$222.121.170 | 76.160.000 MDX |
| 242 |  Hathor HTR | US$1,27 | -11,30% | -21,12% | US$230.557.042 | US$9.353.121 | 180.833.876 HTR |
| 243 |  Edgeware EDG | US$0,04137 | -10,87% | 28,98% | US$226.921.678 | US$1.516.768 | 5.484.742.247 EDG |
| 244 |  Venus BTC vBTC | US$1.057,81 | -3,42% | -14,18% | US$217.735.818 | - | 205.836 vBTC |
| 245 |  Eauric EAURIC | US$7,92 | 0,32% | -4,86% | US$215.851.257 | US$4.029.829 | 27.240.513 EAURIC |
| 246 |  dKargo DKA | US$0,2688 | 3,09% | -19,27% | US$215.225.062 | US$85.277.170 | 800.598.533 DKA |
| 247 |  PAC Global PAC | US$0,01552 | -6,78% | 93,87% | US$205.626.748 | US$4.565.428 | 13.252.609.204 PAC |
| 248 |  Akash Network AKT | US$4,92 | -2,71% | -5,04% | US$207.782.102 | US$1.190.831 | 42.204.961 AKT |
| 249 |  TROY TROY | US$0,02175 | -4,83% | 10,25% | US$193.724.329 | US$30.994.769 | 8.905.660.523 TROY |
| 250 |  KardiaChain KAI | US$0,09352 | 2,67% | 19,33% | US$191.698.564 | US$5.695.186 | 2.049.800.000 KAI |
Tabel di atas menampilkan halaman 5 dari total 90 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.