Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OriginTrail TRAC | US$0,6965 | -10,45% | -15,14% | US$248.152.546 | US$2.101.084 | 356.300.938 TRAC |
| 152 |  Steem STEEM | US$0,6933 | -14,67% | 41,18% | US$257.750.271 | US$54.584.492 | 371.795.910 STEEM |
| 153 |  Everipedia IQ | US$0,02423 | -9,16% | 6,74% | US$242.210.036 | US$29.869.088 | 9.994.556.346 IQ |
| 154 |  Band Protocol BAND | US$11,91 | -8,88% | -16,17% | US$244.069.012 | US$106.661.921 | 20.494.033 BAND |
| 155 |  Utrust UTK | US$0,5389 | -12,14% | -11,17% | US$242.506.103 | US$24.430.122 | 450.000.000 UTK |
| 156 |  QuarkChain QKC | US$0,03793 | -5,05% | -10,88% | US$242.761.630 | US$55.596.239 | 6.399.906.497 QKC |
| 157 |  Komodo KMD | US$1,89 | -16,07% | 22,48% | US$235.692.726 | US$25.969.500 | 124.858.263 KMD |
| 158 |  Metadium META | US$0,1867 | -5,93% | -12,99% | US$232.561.987 | US$85.258.974 | 1.245.430.304 META |
| 159 |  CyberVein CVT | US$0,2135 | 19,16% | 37,86% | US$226.410.132 | US$11.752.951 | 1.060.404.496 CVT |
| 160 |  MediBloc MED | US$0,08304 | -5,89% | 64,39% | US$227.378.837 | US$104.084.134 | 2.738.131.491 MED |
| 161 |  Orchid OXT | US$0,6115 | -9,12% | -0,87% | US$224.790.674 | US$64.225.751 | 367.584.352 OXT |
| 162 |  NuCypher NU | US$0,5443 | -6,82% | -8,69% | US$222.219.717 | US$20.802.174 | 408.250.000 NU |
| 163 |  Ark ARK | US$1,73 | -10,61% | 24,40% | US$221.368.939 | US$24.914.586 | 127.728.607 ARK |
| 164 |  RSK Infrastructure Framework RIF | US$0,3103 | -1,18% | -7,07% | US$220.407.151 | US$3.373.357 | 710.206.676 RIF |
| 165 |  Oasis Network ROSE | US$0,1454 | -12,83% | -30,10% | US$218.119.085 | US$29.288.172 | 1.500.000.000 ROSE |
| 166 |  Hive HIVE | US$0,5634 | -16,07% | 47,62% | US$222.035.185 | US$150.071.355 | 394.127.844 HIVE |
| 167 |  Polkastarter POLS | US$3,55 | -6,92% | -29,65% | US$215.081.849 | US$59.404.493 | 60.615.000 POLS |
| 168 |  Gnosis GNO | US$141,72 | 0,61% | -6,08% | US$213.229.134 | US$1.207.021 | 1.504.587 GNO |
| 169 |  Serum SRM | US$4,31 | -9,22% | -18,75% | US$215.334.526 | US$128.726.527 | 50.000.000 SRM |
| 170 |  Numeraire NMR | US$43,08 | -5,83% | -9,59% | US$211.191.895 | US$15.196.785 | 4.902.094 NMR |
| 171 |  Spendcoin SPND | US$0,07357 | -5,71% | 38,14% | US$190.974.699 | US$20.118.511 | 2.595.786.940 SPND |
| 172 |  Hifi Finance MFT | US$0,02115 | -5,78% | -1,64% | US$211.532.304 | US$47.848.412 | 10.000.000.000 MFT |
| 173 |  Origin Protocol OGN | US$0,7882 | -7,83% | -23,58% | US$209.665.797 | US$50.019.663 | 265.989.961 OGN |
| 174 |  BitShares BTS | US$0,07046 | -5,95% | -4,29% | US$211.023.924 | US$34.478.353 | 2.994.880.000 BTS |
| 175 |  Travala.com AVA | US$4,10 | -6,40% | -1,40% | US$208.057.874 | US$9.579.960 | 50.752.250 AVA |
| 176 |  MyNeighborAlice ALICE | US$11,96 | 2,73% | -18,34% | US$208.133.075 | US$77.207.629 | 17.400.000 ALICE |
| 177 |  Bitcoin Diamond BCD | US$1,11 | -12,43% | -3,00% | US$206.441.235 | US$8.657.158 | 186.492.898 BCD |
| 178 |  Ampleforth AMPL | US$0,8171 | 0,08% | -7,00% | US$202.883.347 | US$3.976.278 | 248.293.188 AMPL |
| 179 |  SingularityNET AGI | US$0,2319 | -8,83% | -15,02% | US$200.809.502 | US$2.817.718 | 865.752.980 AGI |
| 180 |  Wanchain WAN | US$1,18 | 1,43% | -14,99% | US$200.151.160 | US$20.448.734 | 169.028.581 WAN |
| 181 |  Stratis STRAX | US$1,51 | -5,73% | 1,56% | US$195.741.636 | US$15.864.788 | 129.524.390 STRAX |
| 182 |  TomoChain TOMO | US$2,41 | 0,81% | 0,21% | US$194.871.299 | US$33.100.363 | 80.846.988 TOMO |
| 183 |  LTO Network LTO | US$0,6783 | 6,96% | 27,92% | US$188.786.353 | US$77.152.810 | 278.329.971 LTO |
| 184 |  IRISnet IRIS | US$0,1927 | 0,13% | -18,95% | US$186.363.841 | US$20.982.037 | 967.198.100 IRIS |
| 185 |  district0x DNT | US$0,3103 | -5,27% | 2,58% | US$186.190.019 | US$15.673.364 | 600.000.000 DNT |
| 186 |  JUST JST | US$0,08192 | -11,30% | -14,50% | US$185.175.982 | US$239.761.337 | 2.260.326.706 JST |
| 187 |  aelf ELF | US$0,3380 | -12,30% | 6,11% | US$184.021.762 | US$62.326.049 | 544.480.200 ELF |
| 188 |  Secret SCRT | US$2,56 | -6,02% | -19,25% | US$178.096.245 | US$2.847.037 | 69.703.477 SCRT |
| 189 |  ZB Token ZB | US$0,3818 | -4,66% | -7,50% | US$176.902.116 | US$10.351.167 | 463.288.810 ZB |
| 190 |  Carry CRE | US$0,02183 | -9,46% | 13,46% | US$171.682.999 | US$71.665.380 | 7.863.492.476 CRE |
| 191 |  Power Ledger POWR | US$0,4098 | -16,48% | 15,89% | US$178.198.667 | US$54.347.291 | 434.797.654 POWR |
| 192 |  Haven Protocol XHV | US$12,18 | -7,59% | -8,19% | US$172.254.397 | US$1.508.524 | 14.145.653 XHV |
| 193 |  Wootrade WOO | US$0,4361 | 6,66% | 36,92% | US$171.370.833 | US$27.715.127 | 392.984.870 WOO |
| 194 |  Syscoin SYS | US$0,2771 | -2,76% | -4,61% | US$168.769.845 | US$7.884.650 | 608.961.139 SYS |
| 195 |  Injective Protocol INJ | US$10,56 | -9,23% | -11,18% | US$165.455.458 | US$27.420.610 | 15.670.862 INJ |
| 196 |  Syntropy NOIA | US$0,4742 | -2,84% | -0,54% | US$162.799.033 | US$3.070.677 | 343.283.139 NOIA |
| 197 |  ShareToken SHR | US$0,07247 | -3,60% | 23,43% | US$160.768.376 | US$3.703.663 | 2.218.341.249 SHR |
| 198 |  Ultra UOS | US$0,5730 | 0,94% | -15,32% | US$162.033.712 | US$3.801.092 | 282.792.126 UOS |
| 199 |  Loom Network LOOM | US$0,1638 | -10,89% | -0,69% | US$159.003.328 | US$30.283.279 | 970.520.754 LOOM |
| 200 |  ABBC Coin ABBC | US$0,1898 | 0,52% | 6,15% | US$157.435.441 | US$30.918.751 | 829.389.540 ABBC |
Tabel di atas menampilkan halaman 4 dari total 90 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.