Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DEXTools DEXT | US$0,6595 | -6,09% | -11,07% | US$64.004.033 | US$789.477 | 97.046.688 DEXT |
| 452 |  Verasity VRA | US$0,01651 | -12,75% | -20,65% | US$64.073.089 | US$15.177.305 | 3.880.888.659 VRA |
| 453 |  Ripio Credit Network RCN | US$0,1273 | 4,36% | -10,34% | US$64.741.548 | US$2.716.003 | 508.404.746 RCN |
| 454 |  Quantstamp QSP | US$0,09139 | -13,00% | -0,27% | US$65.232.000 | US$4.019.388 | 713.801.947 QSP |
| 455 |  LCX LCX | US$0,1047 | -16,29% | 23,16% | US$64.088.992 | US$4.684.667 | 612.074.408 LCX |
| 456 |  Tellor TRB | US$53,02 | -5,30% | 9,45% | US$64.483.832 | US$83.797.023 | 1.216.273 TRB |
| 457 |  Fusion FSN | US$1,28 | -10,72% | -14,18% | US$63.543.975 | US$3.197.506 | 49.699.044 FSN |
| 458 |  LockTrip LOC | US$4,22 | 3,35% | 45,11% | US$63.109.717 | US$245.976 | 14.952.163 LOC |
| 459 |  Empty Set Dollar ESD | US$0,1411 | -1,39% | 8,40% | US$62.934.652 | US$211.302 | 446.012.145 ESD |
| 460 |  Kadena KDA | US$0,5708 | 11,90% | 33,98% | US$62.699.705 | US$2.018.899 | 109.839.591 KDA |
| 461 |  Prometeus PROM | US$10,68 | -4,71% | -14,66% | US$65.369.907 | US$4.421.669 | 6.120.000 PROM |
| 462 |  Maro MARO | US$0,1339 | -6,93% | -7,86% | US$63.675.407 | US$17.943.530 | 475.680.640 MARO |
| 463 |  BTU Protocol BTU | US$0,6765 | 9,33% | -32,91% | US$61.233.890 | US$575,59 | 90.514.336 BTU |
| 464 |  MAPS MAPS | US$0,9695 | -5,74% | -11,04% | US$60.557.691 | US$1.317.435 | 62.463.518 MAPS |
| 465 |  Zap ZAP | US$0,2530 | -12,81% | -31,61% | US$59.735.927 | US$3.571.148 | 236.144.465 ZAP |
| 466 |  MX Token MX | US$0,4958 | -2,92% | -19,23% | US$59.967.200 | US$43.360.836 | 120.948.847 MX |
| 467 |  Poseidon Network QQQ | US$0,02706 | 3,63% | 9,49% | US$59.612.785 | US$485.436 | 2.202.875.408 QQQ |
| 468 |  v.systems VSYS | US$0,02665 | -0,35% | -18,86% | US$59.602.626 | US$3.536.047 | 2.236.154.998 VSYS |
| 469 |  Sport and Leisure SNL | US$0,08738 | -5,41% | -12,51% | US$59.303.334 | US$486.263 | 678.662.953 SNL |
| 470 |  Radicle RAD | US$12,02 | -2,55% | -29,55% | US$58.948.636 | US$2.367.923 | 4.903.705 RAD |
| 471 |  Sentinel SENT | US$0,02944 | -10,40% | 11,50% | US$58.881.590 | US$1.113.851 | 1.999.969.999 SENT |
| 472 |  Bounce Token AUCTION | US$28,56 | -7,07% | 3,56% | US$59.508.660 | US$6.329.458 | 2.083.956 AUCTION |
| 473 |  DigitalBits XDB | US$0,07581 | -6,49% | -25,69% | US$57.921.674 | US$1.612.248 | 764.006.433 XDB |
| 474 |  Swingby SWINGBY | US$0,4808 | -6,00% | -25,13% | US$57.734.121 | US$2.919.008 | 120.068.701 SWINGBY |
| 475 |  The Midas Touch Gold TMTG | US$0,007445 | -7,61% | 14,15% | US$57.938.007 | US$7.809.538 | 7.782.226.555 TMTG |
| 476 |  Bridge Mutual BMI | US$2,37 | -12,44% | -35,02% | US$57.324.985 | US$874.446 | 24.187.284 BMI |
| 477 |  pNetwork PNT | US$2,09 | -6,28% | -4,10% | US$58.500.268 | US$20.912.920 | 27.939.067 PNT |
| 478 |  VITE VITE | US$0,1190 | -15,80% | 12,94% | US$56.913.601 | US$30.162.288 | 478.403.991 VITE |
| 479 |  GXChain GXC | US$0,8172 | -4,76% | 10,77% | US$57.205.999 | US$16.795.369 | 70.000.000 GXC |
| 480 |  Proton XPR | US$0,01230 | -2,92% | 18,00% | US$56.312.108 | US$5.122.841 | 4.578.754.215 XPR |
| 481 |  Nebulas NAS | US$0,9672 | 0,21% | 20,83% | US$56.507.549 | US$23.189.787 | 58.422.931 NAS |
| 482 |  Aeternity AE | US$0,1684 | -6,14% | -4,85% | US$56.166.663 | US$16.486.178 | 333.579.600 AE |
| 483 |  STASIS EURO EURS | US$1,18 | -1,65% | -2,55% | US$55.794.054 | US$880.077 | 47.459.957 EURS |
| 484 |  Humanscape HUM | US$0,1119 | -3,93% | 18,84% | US$56.921.499 | US$57.692,41 | 508.469.285 HUM |
| 485 |  Nexalt XLT | US$2,60 | -7,69% | -13,61% | US$55.339.039 | US$891.496 | 21.320.890 XLT |
| 486 |  LUKSO LYXe | US$14,45 | -12,56% | -24,03% | US$54.957.667 | US$4.824.742 | 3.803.994 LYXe |
| 487 |  TitanSwap TITAN | US$1,02 | -9,40% | 2,53% | US$54.338.842 | US$4.664.392 | 53.404.160 TITAN |
| 488 |  Venus BUSD vBUSD | US$0,02041 | 0,09% | 0,38% | US$54.990.027 | - | 2.694.770.470 vBUSD |
| 489 |  Quiztok QTCON | US$0,08896 | 11,51% | 2,32% | US$56.866.389 | US$239.552.195 | 639.262.438 QTCON |
| 490 |  Vitae VITAE | US$2,88 | -10,19% | -24,89% | US$55.989.384 | US$750.708 | 19.471.178 VITAE |
| 491 |  DIGG DIGG | US$43.707,85 | 7,43% | 34,22% | US$54.336.343 | US$812.722 | 1.243 DIGG |
| 492 |  Wing WING | US$37,74 | -6,81% | -10,88% | US$54.509.014 | US$10.655.903 | 1.444.347 WING |
| 493 |  GET Protocol GET | US$4,72 | 4,13% | 18,27% | US$53.801.227 | US$1.902.700 | 11.388.258 GET |
| 494 |  Measurable Data Token MDT | US$0,08154 | -11,63% | -19,36% | US$54.059.208 | US$28.908.646 | 662.990.346 MDT |
| 495 |  MCO MCO | US$3,33 | 0,11% | 0,73% | US$52.555.860 | US$555.980 | 15.793.831 MCO |
| 496 |  Basid Coin BASID | US$0,09192 | -12,14% | -12,06% | US$52.730.737 | US$1.597.730 | 573.652.726 BASID |
| 497 |  Aurora AOA | US$0,005333 | 0,13% | 41,44% | US$52.948.460 | US$15.125.780 | 9.928.257.542 AOA |
| 498 |  Auto AUTO | US$3.606,02 | -2,87% | -18,02% | US$52.649.402 | US$6.873.412 | 14.600 AUTO |
| 499 |  TrueFi TRU | US$0,3733 | -4,61% | -16,98% | US$52.483.207 | US$17.030.338 | 140.608.485 TRU |
| 500 |  Cocos-BCX COCOS | US$1,26 | -6,04% | -7,43% | US$52.788.055 | US$6.179.353 | 42.015.868 COCOS |
Tabel di atas menampilkan halaman 10 dari total 90 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.