Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Stakenet XSN | US$0,4530 | -6,48% | -8,55% | US$51.731.640 | US$81.816,93 | 114.187.107 XSN |
| 502 |  Float Protocol BANK | US$815,88 | -8,83% | 6,83% | US$51.124.812 | US$207.764 | 62.663 BANK |
| 503 |  GoChain GO | US$0,04817 | -0,10% | -12,18% | US$51.651.111 | US$7.317.652 | 1.072.188.559 GO |
| 504 |  Pirate Chain ARRR | US$0,2825 | -11,06% | -22,16% | US$50.151.285 | US$89.607,67 | 177.526.930 ARRR |
| 505 |  Dock DOCK | US$0,07762 | -13,09% | -17,60% | US$51.049.074 | US$16.541.337 | 657.697.556 DOCK |
| 506 |  Alpha Quark Token AQT | US$9,08 | -7,94% | 9,08% | US$50.110.301 | US$24.012.474 | 5.519.336 AQT |
| 507 |  #MetaHash MHC | US$0,02046 | 20,17% | 100,01% | US$50.092.142 | US$3.152.363 | 2.448.673.603 MHC |
| 508 |  VIDT Datalink VIDT | US$1,03 | -18,24% | -10,40% | US$50.708.902 | US$11.388.285 | 49.428.303 VIDT |
| 509 |  LATOKEN LA | US$0,1312 | -1,10% | 39,03% | US$49.882.919 | US$371.481 | 380.104.462 LA |
| 510 |  Duck DAO (DLP Duck Token) DUCK | US$1,59 | -7,52% | -14,75% | US$49.893.101 | US$1.901.011 | 31.319.195 DUCK |
| 511 |  Sentivate SNTVT | US$0,01428 | -18,12% | 11,10% | US$50.476.059 | US$1.051.782 | 3.535.333.673 SNTVT |
| 512 |  Kleros PNK | US$0,08112 | -8,32% | -17,57% | US$49.025.879 | US$2.760.343 | 604.366.699 PNK |
| 513 |  BitZ Token BZ | US$0,3897 | 6,87% | -0,32% | US$47.933.911 | US$9.950.012 | 123.002.610 BZ |
| 514 |  Skycoin SKY | US$2,44 | -5,58% | 0,34% | US$48.700.524 | US$2.693.444 | 20.000.000 SKY |
| 515 |  HyperCash HC | US$1,08 | -1,72% | -0,25% | US$48.491.312 | US$17.456.398 | 45.071.909 HC |
| 516 |  Lympo LYM | US$0,05821 | -11,99% | -10,31% | US$48.122.639 | US$1.353.310 | 826.672.979 LYM |
| 517 |  PowerPool CVP | US$2,34 | -9,33% | -18,31% | US$48.270.644 | US$4.390.142 | 20.626.673 CVP |
| 518 |  Tornado Cash TORN | US$139,49 | -4,79% | -20,51% | US$48.162.080 | US$4.976.119 | 345.270 TORN |
| 519 |  Hacken Token HAI | US$0,1852 | 4,94% | -6,68% | US$46.386.334 | US$206.211 | 250.413.775 HAI |
| 520 |  TEMCO TEMCO | US$0,01518 | -6,33% | -23,58% | US$47.384.235 | US$56.128.267 | 3.120.969.019 TEMCO |
| 521 |  DSLA Protocol DSLA | US$0,007314 | -1,68% | -7,68% | US$46.679.469 | US$2.133.105 | 6.382.209.586 DSLA |
| 522 |  DMarket DMT | US$0,8320 | -6,64% | 18,31% | US$47.360.151 | US$10.593.160 | 56.921.773 DMT |
| 523 |  Meta MTA | US$2,68 | 6,64% | 25,57% | US$46.485.720 | US$14.973.118 | 17.336.544 MTA |
| 524 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7730 | 4,57% | -10,23% | US$47.902.408 | US$233.526 | 61.970.405 USDX |
| 525 |  Rewardiqa REW | US$4,63 | -4,41% | -65,93% | US$46.289.697 | US$103.457 | 10.000.000 REW |
| 526 |  Bondly BONDLY | US$0,4417 | -16,58% | -26,26% | US$45.923.375 | US$4.985.961 | 103.978.855 BONDLY |
| 527 |  GameCredits GAME | US$0,3253 | -20,43% | 138,31% | US$45.954.374 | US$7.586.375 | 141.272.778 GAME |
| 528 |  Multiplier MXX | US$0,2465 | 10,44% | -13,59% | US$45.745.799 | US$95.459,26 | 185.614.291 MXX |
| 529 |  Steem Dollars SBD | US$7,10 | -6,40% | 2,54% | US$45.879.729 | US$11.018.094 | 6.460.478 SBD |
| 530 |  Anyswap ANY | US$2,41 | -12,91% | -24,19% | US$44.957.794 | US$531.810 | 18.637.970 ANY |
| 531 |  ICHI ICHI | US$16,88 | -11,20% | 57,63% | US$45.240.828 | US$462.273 | 2.679.994 ICHI |
| 532 |  88mph MPH | US$141,71 | -11,25% | 14,99% | US$45.427.628 | US$2.236.491 | 320.559 MPH |
| 533 |  Keep3rV1 KP3R | US$226,35 | -5,52% | -7,37% | US$45.270.437 | US$4.179.839 | 200.001 KP3R |
| 534 |  VerusCoin VRSC | US$0,7345 | 0,29% | 0,82% | US$45.075.671 | US$35.710,80 | 61.367.281 VRSC |
| 535 |  TerraKRW KRT | US$0,0008713 | -1,20% | -3,51% | US$44.393.512 | US$1.253.542 | 50.953.168.270 KRT |
| 536 |  cVault.finance CORE | US$4.464,50 | -3,74% | -12,22% | US$44.645.010 | US$1.209.021 | 10.000 CORE |
| 537 |  Propy PRO | US$0,6387 | -5,31% | -16,40% | US$44.775.724 | US$758.060 | 70.100.406 PRO |
| 538 |  ankrETH aEth | US$1.518,43 | -6,14% | -14,67% | US$44.535.452 | US$304.920 | 29.330 aEth |
| 539 |  Mithril MITH | US$0,04385 | -2,80% | -20,41% | US$43.845.059 | US$18.892.297 | 1.000.000.000 MITH |
| 540 |  Nxt NXT | US$0,04229 | -5,18% | -17,02% | US$42.247.320 | US$1.903.336 | 998.999.942 NXT |
| 541 |  Celo Dollar CUSD | US$0,9999 | -0,05% | -0,14% | US$42.667.214 | US$438.251 | 42.673.395 CUSD |
| 542 |  Muse MUSE | US$84,20 | -5,90% | -6,27% | US$42.819.463 | US$4.190.315 | 508.554 MUSE |
| 543 |  Stafi FIS | US$3,80 | -8,08% | 2,79% | US$42.622.415 | US$9.880.975 | 11.217.512 FIS |
| 544 |  AGA Token AGA | US$5,57 | -21,58% | -12,33% | US$42.395.325 | US$182.800 | 7.611.660 AGA |
| 545 |  Apollo Currency APL | US$0,002004 | 4,58% | -9,24% | US$42.421.327 | US$1.799.313 | 21.165.096.531 APL |
| 546 |  Galatasaray Fan Token GAL | US$11,96 | -6,10% | -20,49% | US$41.950.832 | US$1.318.183 | 3.507.572 GAL |
| 547 |  Navcoin NAV | US$0,5862 | -4,67% | 1,87% | US$41.795.377 | US$1.432.952 | 71.294.792 NAV |
| 548 |  Wabi WABI | US$0,4267 | -9,87% | 10,69% | US$41.902.719 | US$8.759.952 | 98.199.999 WABI |
| 549 |  PEAKDEFI PEAK | US$0,3797 | -0,82% | 32,26% | US$41.420.337 | US$440.859 | 109.084.179 PEAK |
| 550 |  dHedge DAO DHT | US$4,48 | -3,57% | 23,03% | US$41.473.149 | US$5.100.124 | 9.266.753 DHT |
Tabel di atas menampilkan halaman 11 dari total 90 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.