Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Robonomics.network XRT | US$43,43 | -4,72% | -2,49% | US$41.277.900 | US$1.984.349 | 950.544 XRT |
| 552 |  HUNT HUNT | US$0,3663 | -5,64% | 37,47% | US$40.428.900 | US$31.626.471 | 110.357.399 HUNT |
| 553 |  mStable USD MUSD | US$0,9951 | -1,04% | -2,28% | US$40.979.104 | US$557.765 | 41.180.102 MUSD |
| 554 |  Vertcoin VTC | US$0,6888 | -8,83% | 9,94% | US$40.837.656 | US$949.933 | 59.286.297 VTC |
| 555 |  dForce DF | US$0,3529 | -1,05% | -25,92% | US$40.506.940 | US$2.052.106 | 114.772.957 DF |
| 556 |  Smartlands Network SLT | US$7,93 | -4,52% | 3,29% | US$40.463.107 | US$418.712 | 5.100.896 SLT |
| 557 |  Minter Network BIP | US$0,01124 | -12,88% | -14,92% | US$41.133.067 | US$725.304 | 3.658.180.802 BIP |
| 558 |  TNC Coin TNC | US$0,01727 | -3,30% | -18,34% | US$39.903.910 | US$3.209.230 | 2.310.424.689 TNC |
| 559 |  UniLend UFT | US$2,71 | -6,11% | -15,58% | US$39.794.447 | US$9.172.368 | 14.684.300 UFT |
| 560 |  OctoFi OCTO | US$68,45 | -9,47% | -8,84% | US$39.712.814 | US$2.140.868 | 580.152 OCTO |
| 561 |  FirmaChain FCT | US$0,2194 | -9,05% | 35,28% | US$40.421.793 | US$23.963.169 | 184.275.043 FCT |
| 562 |  suterusu SUTER | US$0,01032 | -1,97% | -16,91% | US$39.776.955 | US$806.919 | 3.855.040.000 SUTER |
| 563 |  Dawn Protocol DAWN | US$0,7829 | -7,38% | 163,23% | US$40.363.247 | US$2.022.781 | 51.558.525 DAWN |
| 564 |  Neblio NEBL | US$2,25 | -4,42% | -7,14% | US$38.835.953 | US$1.675.764 | 17.249.088 NEBL |
| 565 |  RioDeFi RFUEL | US$0,1508 | -8,90% | -3,58% | US$38.596.463 | US$8.908.519 | 255.967.849 RFUEL |
| 566 |  Super Zero Protocol SERO | US$0,1237 | -0,66% | -12,57% | US$38.531.109 | US$1.767.743 | 311.540.090 SERO |
| 567 |  Bifrost (BFC) BFC | US$0,07730 | -8,00% | -2,10% | US$38.515.234 | US$1.681.294 | 498.236.115 BFC |
| 568 |  Bonfida FIDA | US$1,47 | -8,39% | -15,85% | US$38.279.256 | US$1.275.839 | 26.000.000 FIDA |
| 569 |  BitKan KAN | US$0,004290 | -3,76% | -12,16% | US$38.235.992 | US$2.247.027 | 8.913.308.851 KAN |
| 570 |  Crowns CWS | US$46,53 | -2,09% | -8,25% | US$38.373.058 | US$11.468.680 | 824.784 CWS |
| 571 |  0Chain ZCN | US$0,7786 | -14,46% | -11,44% | US$37.685.873 | US$773.197 | 48.400.982 ZCN |
| 572 |  TokenClub TCT | US$0,05183 | 13,77% | 45,51% | US$37.836.190 | US$41.219.249 | 729.992.169 TCT |
| 573 |  Shroom.Finance SHROOM | US$0,7362 | -9,28% | -16,20% | US$37.831.369 | US$1.209.336 | 51.386.058 SHROOM |
| 574 |  LABS Group LABS | US$0,04957 | 11,17% | 60,88% | US$37.488.642 | US$7.767.429 | 756.287.470 LABS |
| 575 |  Polkamarkets POLK | US$2,79 | -10,98% | -18,02% | US$37.491.407 | US$1.442.458 | 13.450.000 POLK |
| 576 |  COVER Protocol COVER | US$617,90 | -6,34% | -1,45% | US$37.398.606 | US$2.982.308 | 60.525 COVER |
| 577 |  BASIC BASIC | US$0,008515 | -5,93% | 11,71% | US$37.547.205 | US$8.012.476 | 4.409.596.166 BASIC |
| 578 |  Telos TLOS | US$0,1322 | -11,03% | 2,92% | US$35.711.098 | US$1.412.914 | 270.123.444 TLOS |
| 579 |  MixMarvel MIX | US$0,009818 | -4,66% | 56,28% | US$36.891.965 | US$5.913.141 | 3.757.423.814 MIX |
| 580 |  Project Pai PAI | US$0,02447 | 1,69% | 14,30% | US$37.543.304 | US$1.750.907 | 1.534.288.234 PAI |
| 581 |  Morpheus Labs MITX | US$0,08633 | -12,72% | 31,61% | US$36.522.097 | US$3.552.230 | 423.057.376 MITX |
| 582 |  DragonVein DVC | US$0,2377 | -7,62% | 135,82% | US$36.453.574 | US$7.054.674 | 153.359.950 DVC |
| 583 |  Oraichain Token ORAI | US$38,47 | -12,41% | -8,50% | US$36.232.281 | US$1.527.604 | 941.774 ORAI |
| 584 |  EasyFi EASY | US$17,97 | -8,19% | -23,13% | US$35.905.446 | US$6.269.683 | 1.997.716 EASY |
| 585 |  Crypterium CRPT | US$0,4312 | -3,09% | 37,27% | US$36.242.047 | US$348.394 | 84.046.437 CRPT |
| 586 |  AntiMatter MATTER | US$4,00 | -8,46% | 8,42% | US$37.595.220 | US$5.714.448 | 9.396.333 MATTER |
| 587 |  Bitball Treasure BTRS | US$79,34 | -12,05% | -12,74% | US$35.703.513 | US$589.679 | 450.000 BTRS |
| 588 |  Wirex Token WXT | US$0,009901 | -6,23% | -20,71% | US$35.649.798 | US$877.009 | 3.600.500.000 WXT |
| 589 |  BEPRO Network BEPRO | US$0,01946 | -15,16% | -27,89% | US$35.514.965 | US$10.558.523 | 1.825.000.000 BEPRO |
| 590 |  AppCoins APPC | US$0,1446 | 3,53% | 25,39% | US$35.478.026 | US$3.277.066 | 245.366.448 APPC |
| 591 |  Helmet.insure HELMET | US$1,37 | -1,75% | 10,79% | US$35.177.380 | US$2.578.916 | 25.715.997 HELMET |
| 592 |  UniMex Network UMX | US$5,46 | -13,40% | 176,28% | US$34.777.997 | US$5.401.213 | 6.375.424 UMX |
| 593 |  Presearch PRE | US$0,09847 | -4,49% | -1,17% | US$34.531.359 | US$864.306 | 350.661.436 PRE |
| 594 |  All Sports SOC | US$0,02334 | -8,28% | -0,51% | US$35.012.869 | US$4.874.835 | 1.499.865.882 SOC |
| 595 |  Mirrored Tesla mTSLA | US$647,82 | -4,11% | -5,35% | US$34.408.922 | US$627.284 | 53.115 mTSLA |
| 596 |  Raiden Network Token RDN | US$0,6798 | -6,49% | -10,43% | US$34.662.676 | US$925.261 | 50.991.692 RDN |
| 597 |  TE-FOOD TONE | US$0,05997 | -12,05% | -1,13% | US$34.059.353 | US$461.416 | 567.973.686 TONE |
| 598 |  RSK Smart Bitcoin RBTC | US$53.076,40 | -4,47% | -13,16% | US$34.133.297 | US$192.523 | 643 RBTC |
| 599 |  BigONE Token ONE | US$0,003627 | -8,71% | -19,49% | US$34.269.696 | US$81.852,77 | 9.449.081.034 ONE |
| 600 |  Freeway Token FWT | US$0,01731 | -13,47% | 16,33% | US$34.143.048 | US$3.003.896 | 1.972.873.797 FWT |
Tabel di atas menampilkan halaman 12 dari total 90 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.