Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirrored iShares Gold Trust mIAU | US$17,14 | 0,59% | 2,13% | US$23.089.405 | US$76.834,49 | 1.347.186 mIAU |
| 702 |  YUSRA YUSRA | US$0,5744 | -3,17% | -44,86% | US$21.926.924 | US$17.401,63 | 38.175.863 YUSRA |
| 703 |  Circuits of Value COVAL | US$0,02313 | -5,46% | 22,71% | US$23.130.081 | US$371.242 | 1.000.000.000 COVAL |
| 704 |  Venus SXP vSXP | US$0,05870 | -11,30% | -9,78% | US$23.286.033 | - | 396.674.884 vSXP |
| 705 |  Tokamak Network TON | US$8,45 | -4,55% | -4,72% | US$23.056.590 | US$21.653.226 | 2.727.340 TON |
| 706 |  Jobchain JOB | US$0,003559 | 8,10% | 6,60% | US$22.889.991 | US$743.578 | 6.432.208.293 JOB |
| 707 |  Dynamic DYN | US$1,49 | -5,24% | -14,98% | US$22.832.194 | US$14.405,63 | 15.339.444 DYN |
| 708 |  Viacoin VIA | US$0,9828 | 0,99% | 25,08% | US$22.774.605 | US$2.200.101 | 23.173.694 VIA |
| 709 |  BABB BAX | US$0,0005033 | -6,56% | 15,00% | US$22.278.532 | US$679.595 | 44.262.500.000 BAX |
| 710 |  YOYOW YOYOW | US$0,04589 | 14,79% | 28,14% | US$22.674.268 | US$17.913.154 | 494.065.222 YOYOW |
| 711 |  TOP TOP | US$0,004160 | -1,69% | -18,01% | US$22.881.310 | US$1.161.012 | 5.500.414.943 TOP |
| 712 |  FOAM FOAM | US$0,07143 | 4,04% | 4,76% | US$22.357.608 | US$79.544,05 | 312.995.460 FOAM |
| 713 |  CUDOS CUDOS | US$0,04930 | -0,76% | -21,01% | US$21.938.823 | US$1.646.089 | 444.979.814 CUDOS |
| 714 |  Mirrored United States Oil Fund mUSO | US$42,05 | 5,93% | -4,22% | US$21.901.078 | US$302.978 | 520.780 mUSO |
| 715 |  Namecoin NMC | US$1,48 | -1,86% | -1,49% | US$21.869.011 | US$21.001,26 | 14.736.400 NMC |
| 716 |  AC Milan Fan Token ACM | US$10,78 | -2,10% | -16,54% | US$21.561.318 | US$5.359.813 | 2.000.157 ACM |
| 717 |  MEET.ONE MEETONE | US$0,01126 | -26,20% | 326,00% | US$21.543.352 | US$12.457,31 | 1.913.271.866 MEETONE |
| 718 |  VestChain VEST | US$0,005453 | 231,91% | 131,66% | US$21.517.212 | - | 3.945.951.381 VEST |
| 719 |  Digital Reserve Currency DRC | US$0,02149 | 49,45% | 167,94% | US$21.490.413 | US$7.040.126 | 1.000.000.000 DRC |
| 720 |  Moeda Loyalty Points MDA | US$1,10 | -5,31% | -11,01% | US$21.531.079 | US$1.597.846 | 19.628.888 MDA |
| 721 |  Ducato Protocol Token DUCATO | US$16,63 | -0,58% | -6,37% | US$21.286.542 | US$218.607 | 1.280.000 DUCATO |
| 722 |  Gameswap GSWAP | US$2,48 | -12,13% | -5,91% | US$21.229.257 | US$1.480.992 | 8.544.535 GSWAP |
| 723 |  SALT SALT | US$0,2631 | -4,68% | -11,19% | US$21.122.797 | US$98.307,10 | 80.283.615 SALT |
| 724 |  Decentralized Vulnerability Platform DVP | US$0,07031 | -4,31% | -34,56% | US$20.913.241 | US$4.001.143 | 297.455.702 DVP |
| 725 |  Goose Finance EGG | US$18,36 | -21,74% | -71,15% | US$20.839.805 | US$10.172.138 | 1.134.838 EGG |
| 726 |  NerveNetwork NVT | US$0,07505 | 2,65% | 16,90% | US$20.788.053 | US$201.497 | 276.983.684 NVT |
| 727 |  Permission Coin ASK | US$0,005013 | -14,38% | 13,56% | US$20.605.016 | US$1.807.894 | 4.110.077.464 ASK |
| 728 |  XYO XYO | US$0,001621 | -1,23% | 62,80% | US$20.823.840 | US$435.908 | 12.844.821.266 XYO |
| 729 |  CONUN CON | US$0,007153 | -11,10% | -0,93% | US$20.725.330 | US$1.848.614 | 2.897.405.859 CON |
| 730 |  Umbrella Network UMB | US$1,13 | -6,39% | -15,37% | US$20.711.090 | US$1.407.403 | 18.282.511 UMB |
| 731 |  TurtleCoin TRTL | US$0,0002128 | -16,49% | 176,96% | US$20.707.144 | US$1.489.341 | 97.324.251.055 TRTL |
| 732 |  StableXSwap STAX | US$1,50 | -11,70% | -32,34% | US$20.475.937 | US$688.890 | 13.646.645 STAX |
| 733 |  ArdCoin ARDX | US$0,07335 | -11,30% | -19,06% | US$20.377.613 | US$110.820 | 277.807.957 ARDX |
| 734 |  EUNO EUNO | US$0,003300 | 2,51% | -10,80% | US$20.309.500 | US$23.037,90 | 6.154.541.351 EUNO |
| 735 |  YFDAI.FINANCE YF-DAI | US$5.118,80 | -62,92% | -22,97% | US$20.403.556 | US$3.562.543 | 3.986 YF-DAI |
| 736 |  Rarible RARI | US$23,60 | 2,87% | -30,75% | US$20.188.271 | US$7.072.900 | 855.330 RARI |
| 737 |  BitcoinHD BHD | US$3,30 | -7,65% | -11,29% | US$20.084.132 | US$5.716.380 | 6.083.016 BHD |
| 738 |  Hydro Protocol HOT | US$0,02825 | -7,32% | 48,47% | US$19.834.462 | US$3.760.318 | 702.000.000 HOT |
| 739 |  Factom FCT | US$2,01 | -8,17% | -12,73% | US$19.535.864 | US$132.037 | 9.736.999 FCT |
| 740 |  Matrix AI Network MAN | US$0,09261 | -19,73% | 128,78% | US$19.846.282 | US$2.523.000 | 214.302.042 MAN |
| 741 |  Quantum Resistant Ledger QRL | US$0,2575 | -11,20% | -24,36% | US$18.946.712 | US$88.277,28 | 73.577.856 QRL |
| 742 |  MoonSwap MOON | US$1,15 | -5,84% | 11,58% | US$19.424.455 | US$105.947 | 16.880.761 MOON |
| 743 |  Yield Optimization Platform & Protocol YOP | US$1,92 | -9,63% | -2,22% | US$19.268.368 | US$1.374.504 | 10.039.116 YOP |
| 744 |  Newton NEW | US$0,0009300 | -8,16% | -9,78% | US$19.132.021 | US$2.348.179 | 20.571.994.592 NEW |
| 745 |  Cobak Token CBK | US$7,04 | 1,64% | -5,15% | US$19.772.811 | US$61.741.179 | 2.808.660 CBK |
| 746 |  TrueChain TRUE | US$0,2387 | -4,93% | -5,18% | US$18.995.947 | US$8.672.065 | 79.575.543 TRUE |
| 747 |  SOMESING SSX | US$0,1277 | -7,85% | -8,01% | US$18.303.000 | US$53.962.865 | 143.343.000 SSX |
| 748 |  EOS Force EOSC | US$0,01929 | -1,05% | -15,91% | US$18.597.744 | US$166.498 | 964.070.125 EOSC |
| 749 |  CyberMiles CMT | US$0,02321 | -8,58% | -11,56% | US$18.567.540 | US$4.800.092 | 800.000.000 CMT |
| 750 |  VIDY VIDY | US$0,002037 | 6,52% | 28,30% | US$18.470.620 | US$3.346.646 | 9.067.936.682 VIDY |
Tabel di atas menampilkan halaman 15 dari total 90 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.