Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Peercoin PPC | US$0,4806 | -1,84% | -5,08% | US$12.898.993 | US$45.499,60 | 26.841.797 PPC |
| 852 |  DePay DEPAY | US$4,20 | -13,63% | 7,62% | US$12.704.349 | US$73.128,72 | 3.024.649 DEPAY |
| 853 |  FREE Coin FREE | US$0,000001270 | -4,85% | 33,78% | US$12.465.388 | US$181.827 | 9.817.015.444.309 FREE |
| 854 |  Parachute PAR | US$0,02043 | -13,18% | 8,17% | US$12.536.641 | US$502.936 | 613.527.660 PAR |
| 855 |  SYNC Network SYNC | US$0,1134 | -13,41% | -30,74% | US$12.522.776 | US$175.902 | 110.459.003 SYNC |
| 856 |  LiquidApps DAPP | US$0,01766 | -10,75% | -10,94% | US$12.540.280 | US$18.130,92 | 709.902.294 DAPP |
| 857 |  Kambria KAT | US$0,005928 | 2,73% | 79,59% | US$12.965.663 | US$627.066 | 2.187.206.123 KAT |
| 858 |  UnlimitedIP UIP | US$0,009304 | -7,37% | -39,47% | US$12.401.304 | US$2.496.483 | 1.332.878.350 UIP |
| 859 |  Dev Protocol DEV | US$11,26 | 5,83% | -14,75% | US$12.463.141 | US$1.400.298 | 1.107.171 DEV |
| 860 |  Trittium TRTT | US$0,09631 | 4,94% | -33,25% | US$12.415.420 | US$54.142,87 | 128.915.825 TRTT |
| 861 |  Prosper PROS | US$2,73 | -10,94% | -36,70% | US$12.208.010 | US$2.470.452 | 4.474.804 PROS |
| 862 |  Essentia ESS | US$0,008546 | 9,42% | 176,36% | US$12.127.030 | US$845.407 | 1.418.997.427 ESS |
| 863 |  Cloudbric CLB | US$0,02013 | -0,62% | -21,13% | US$12.252.468 | US$65.247,52 | 608.740.511 CLB |
| 864 |  Sylo SYLO | US$0,005011 | -8,67% | -32,39% | US$12.184.004 | US$571.022 | 2.431.617.492 SYLO |
| 865 |  BHPCoin BHP | US$0,6024 | -1,57% | -10,70% | US$12.154.200 | US$3.335.976 | 20.177.578 BHP |
| 866 |  Berry Data BRY | US$6,01 | 1,71% | -22,95% | US$12.012.084 | US$1.938.893 | 2.000.000 BRY |
| 867 |  Falconswap FSW | US$0,3212 | 8,43% | 40,52% | US$12.023.482 | US$1.182.203 | 37.429.794 FSW |
| 868 |  Polyient Games Governance Token PGT | US$678,45 | -16,61% | -36,91% | US$12.030.094 | US$9.140,52 | 17.732 PGT |
| 869 |  Glitch GLCH | US$0,2057 | -29,39% | 123,40% | US$12.040.353 | US$1.214.092 | 58.526.632 GLCH |
| 870 |  ARMOR ARMOR | US$0,5798 | 18,02% | -8,42% | US$11.942.402 | US$4.929.210 | 20.597.138 ARMOR |
| 871 |  Aragon Court ANJ | US$0,09715 | 8,00% | 23,91% | US$11.915.174 | US$122.850 | 122.645.461 ANJ |
| 872 |  Alchemy Pay ACH | US$0,007748 | -7,08% | 2,61% | US$11.979.410 | US$3.086.497 | 1.546.037.987 ACH |
| 873 |  Bithao BHAO | US$0,2686 | 17,08% | -19,64% | US$11.865.384 | - | 44.172.587 BHAO |
| 874 |  Digitex DGTX | US$0,01281 | -5,09% | 125,45% | US$11.927.751 | US$1.922.836 | 931.035.715 DGTX |
| 875 |  Peculium PCL | US$0,005659 | -7,33% | 44,61% | US$11.828.443 | US$386.841 | 2.090.325.377 PCL |
| 876 |  Leverj Gluon L2 | US$0,04267 | 4,38% | -23,48% | US$11.783.383 | US$177.430 | 276.169.154 L2 |
| 877 |  Darwinia Commitment Token KTON | US$259,91 | 6,83% | 9,35% | US$11.726.585 | US$1.858.601 | 45.117 KTON |
| 878 |  Poolz Finance POOLZ | US$18,12 | -22,05% | -9,37% | US$11.732.072 | US$8.327.715 | 647.472 POOLZ |
| 879 |  PlatonCoin PLTC | US$0,4621 | 0,81% | -2,72% | US$11.664.838 | US$230.243 | 25.244.012 PLTC |
| 880 |  Blockzero Labs XIO | US$0,3377 | -2,34% | -18,01% | US$11.788.221 | US$456.525 | 34.902.721 XIO |
| 881 |  Azuki AZUKI | US$1,26 | -7,77% | 27,69% | US$11.687.756 | US$229.574 | 9.272.656 AZUKI |
| 882 |  Offshift XFT | US$4,47 | -10,65% | -4,18% | US$11.673.884 | US$776.614 | 2.610.000 XFT |
| 883 |  YF Link YFL | US$223,45 | -13,63% | 5,65% | US$11.508.426 | US$476.296 | 51.503 YFL |
| 884 |  Waves Enterprise WEST | US$0,2728 | 13,86% | 28,70% | US$11.446.919 | US$431.485 | 41.965.923 WEST |
| 885 |  Juggernaut JGN | US$1,11 | -6,28% | -17,57% | US$11.438.189 | US$1.541.301 | 10.325.000 JGN |
| 886 |  THEKEY TKY | US$0,001837 | -10,57% | -31,71% | US$11.408.609 | US$708.724 | 6.210.789.109 TKY |
| 887 |  Banano BAN | US$0,009446 | -6,84% | -24,19% | US$11.422.194 | US$64.089,57 | 1.209.240.183 BAN |
| 888 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01988 | -6,14% | 9,05% | US$11.423.902 | US$1.299.615 | 574.716.648 MCI |
| 889 |  Emercoin EMC | US$0,2423 | -1,79% | -17,38% | US$11.436.452 | US$15.826,42 | 47.192.470 EMC |
| 890 |  QuickX Protocol QCX | US$0,02238 | 22,68% | 42,17% | US$11.151.390 | US$263.915 | 498.334.428 QCX |
| 891 |  PressOne PRS | US$0,03998 | -20,85% | -58,59% | US$11.383.415 | US$39.395,12 | 284.742.628 PRS |
| 892 |  Callisto Network CLO | US$0,004401 | -2,06% | 4,19% | US$11.333.221 | US$208.429 | 2.575.109.612 CLO |
| 893 |  Phore PHR | US$0,4825 | -2,53% | -11,65% | US$11.401.273 | US$23.019,65 | 23.630.656 PHR |
| 894 |  JUIICE JUI | US$0,001722 | -5,10% | 729,82% | US$11.362.017 | US$2.065,83 | 6.600.000.100 JUI |
| 895 |  CyberFM CYFM | US$0,0002243 | 1,00% | 1,00% | US$11.482.840 | US$5.049,87 | 51.200.000.000 CYFM |
| 896 |  Hakka.Finance HAKKA | US$0,07007 | -5,41% | -10,54% | US$11.233.333 | US$408.505 | 160.319.160 HAKKA |
| 897 |  DATA DTA | US$0,001003 | -8,72% | -30,54% | US$11.529.449 | US$2.169.193 | 11.499.993.344 DTA |
| 898 |  HAPI HAPI | US$141,81 | -8,83% | 33,12% | US$11.174.772 | US$907.771 | 78.800 HAPI |
| 899 |  PLATINCOIN PLC | US$2,20 | 0,02% | -2,88% | US$11.016.675 | US$699.729 | 5.001.073 PLC |
| 900 |  Pillar PLR | US$0,04229 | -5,28% | 14,72% | US$10.967.490 | US$194.733 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 18 dari total 90 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.