Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Jupiter JUP | US$0,07878 | -16,56% | -9,13% | US$9.999.584 | US$5.078.964 | 126.928.767 JUP |
| 952 |  ZBG Token ZT | US$0,03585 | -1,62% | -7,30% | US$9.464.081 | US$386.377 | 264.015.942 ZT |
| 953 |  Eminer EM | US$0,006496 | -5,64% | -3,78% | US$9.448.446 | US$3.032.504 | 1.454.500.099 EM |
| 954 |  Zynecoin ZYN | US$0,4184 | -6,48% | -20,02% | US$9.263.754 | US$362.165 | 22.138.879 ZYN |
| 955 |  Tokes TKS | US$0,04618 | -1,22% | -2,48% | US$9.235.421 | US$362,51 | 199.999.574 TKS |
| 956 |  Xaya CHI | US$0,1994 | -19,05% | -8,99% | US$9.171.860 | US$47.964,56 | 45.989.623 CHI |
| 957 |  SmartCash SMART | US$0,006491 | -3,69% | 2,54% | US$9.177.419 | US$342.820 | 1.413.859.298 SMART |
| 958 |  Pluton PLU | US$10,61 | 5,65% | -18,92% | US$9.040.774 | US$871.250 | 852.000 PLU |
| 959 |  Orient Walt HTDF | US$0,09820 | 30,78% | 28,47% | US$9.127.223 | US$953.820 | 92.944.196 HTDF |
| 960 |  Aitra AITRA | US$5,99 | -3,55% | -10,70% | US$8.982.902 | US$429.089 | 1.500.035 AITRA |
| 961 |  Covesting COV | US$0,4982 | 0,05% | -15,70% | US$8.968.260 | US$127.318 | 18.000.000 COV |
| 962 |  Burst BURST | US$0,004749 | 8,43% | 15,24% | US$10.057.234 | US$30.178,60 | 2.117.591.675 BURST |
| 963 |  Lua Token LUA | US$0,1367 | 2,79% | 8,37% | US$8.878.315 | US$278.470 | 64.943.909 LUA |
| 964 |  Time New Bank TNB | US$0,002432 | -9,29% | -8,53% | US$8.838.381 | US$490.098 | 3.634.727.418 TNB |
| 965 |  Auctus AUC | US$0,2700 | 2,30% | -17,70% | US$8.812.281 | US$9.365,24 | 32.635.010 AUC |
| 966 |  Tokenomy TEN | US$0,04335 | -1,74% | -6,19% | US$8.669.434 | US$391.761 | 200.000.000 TEN |
| 967 |  BTSE BTSE | US$1,96 | 3,46% | 16,03% | US$8.546.333 | US$271.780 | 4.354.711 BTSE |
| 968 |  DEXA COIN DEXA | US$0,0003328 | -21,01% | 263,09% | US$8.319.883 | US$971.406 | 25.000.000.000 DEXA |
| 969 |  xSigma SIG | US$4,01 | -32,55% | -42,30% | US$8.529.596 | US$2.357.355 | 2.126.764 SIG |
| 970 |  SEEN SEEN | US$12,03 | 3,81% | -26,04% | US$8.475.583 | US$133.987 | 704.772 SEEN |
| 971 |  Opacity OPCT | US$0,1047 | -0,73% | -7,52% | US$8.424.417 | US$142.755 | 80.456.100 OPCT |
| 972 |  Airbloc ABL | US$0,03342 | -9,19% | -15,91% | US$8.435.091 | US$135.741 | 252.376.419 ABL |
| 973 |  IoT Chain ITC | US$0,09582 | -11,85% | -15,98% | US$8.356.847 | US$2.908.445 | 87.214.657 ITC |
| 974 |  Odyssey OCN | US$0,001041 | -9,82% | -6,84% | US$8.328.450 | US$552.999 | 8.000.000.000 OCN |
| 975 |  yieldwatch WATCH | US$0,7953 | -3,03% | -24,65% | US$8.305.004 | US$723.412 | 10.442.400 WATCH |
| 976 |  PlotX PLOT | US$0,2390 | 3,91% | 17,87% | US$8.295.708 | US$1.049.026 | 34.707.039 PLOT |
| 977 |  GoWithMi GMAT | US$0,003030 | 1,37% | 1,00% | US$8.252.440 | US$4.538,86 | 2.723.550.000 GMAT |
| 978 |  Archer DAO Governance Token ARCH | US$0,9453 | 1,25% | -20,93% | US$8.251.205 | US$732.865 | 8.728.872 ARCH |
| 979 |  Aeon AEON | US$0,5204 | 4,02% | -3,48% | US$8.238.430 | US$12.882,62 | 15.831.459 AEON |
| 980 |  PlayFuel PLF | US$0,01648 | -0,66% | -8,18% | US$8.241.089 | US$6.702.643 | 500.000.000 PLF |
| 981 |  MahaDAO MAHA | US$7,10 | -16,23% | -18,44% | US$8.187.187 | US$1.654.049 | 1.153.192 MAHA |
| 982 |  reflect.finance RFI | US$0,8662 | -12,03% | -27,48% | US$8.198.566 | US$191.919 | 9.465.478 RFI |
| 983 |  U Network UUU | US$0,001173 | -10,21% | -10,19% | US$8.202.270 | US$856.558 | 6.994.600.000 UUU |
| 984 |  SharedStake SGT | US$54,30 | -10,16% | -35,67% | US$8.145.217 | US$544.197 | 150.015 SGT |
| 985 |  Upfiring UFR | US$0,3429 | 81,53% | 361,96% | US$8.229.832 | US$2.312.703 | 24.000.000 UFR |
| 986 |  smARTOFGIVING AOG | US$0,1083 | 0,05% | 1,92% | US$7.989.414 | US$9.426,13 | 73.780.484 AOG |
| 987 |  Feathercoin FTC | US$0,03389 | -5,44% | 10,74% | US$8.017.664 | US$49.537,98 | 236.600.238 FTC |
| 988 |  Casino Betting Coin CBC | US$0,05078 | -9,76% | -36,43% | US$7.915.178 | US$72.832,83 | 155.864.701 CBC |
| 989 |  Evedo EVED | US$0,5524 | -4,97% | -1,22% | US$7.912.472 | US$18.076.642 | 14.323.540 EVED |
| 990 |  ASKO ASKO | US$0,06833 | -7,87% | -12,03% | US$7.993.265 | US$865.014 | 116.988.503 ASKO |
| 991 |  QuadrantProtocol EQUAD | US$0,02003 | -20,67% | -0,60% | US$7.934.170 | US$166.181 | 396.022.031 EQUAD |
| 992 |  SaTT SATT | US$0,002401 | 8,15% | 64,14% | US$7.888.494 | US$32.206,27 | 3.285.407.397 SATT |
| 993 |  SOAR.FI SOAR | US$0,8908 | -15,60% | -9,48% | US$7.925.171 | US$241.692 | 8.896.597 SOAR |
| 994 |  Aluna.Social ALN | US$0,7867 | -4,68% | -34,96% | US$7.910.386 | US$625.269 | 10.054.860 ALN |
| 995 |  Router Protocol ROUTE | US$4,24 | -4,70% | 10,32% | US$7.718.055 | US$581.959 | 1.820.409 ROUTE |
| 996 |  CWV Chain CWV | US$0,002201 | -1,74% | 13,68% | US$7.793.202 | US$16.911,29 | 3.540.912.311 CWV |
| 997 |  STATERA STA | US$0,09485 | -3,95% | -9,42% | US$7.786.671 | US$295.585 | 82.098.886 STA |
| 998 |  Particl PART | US$0,7946 | -12,89% | -25,92% | US$7.743.972 | US$42.284,55 | 9.745.175 PART |
| 999 |  PolkaBridge PBR | US$0,2436 | -15,23% | -31,98% | US$7.794.850 | US$1.042.697 | 31.996.203 PBR |
| 1000 |  Swapcoinz SPAZ | US$0,7271 | -3,64% | -11,60% | US$7.705.869 | US$1.248.360 | 10.597.550 SPAZ |
Tabel di atas menampilkan halaman 20 dari total 90 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.